Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:57 | - | 34,585 |
27.09.24 20:38:33 | - | 34,576 |
27.09.24 20:38:14 | - | 34,585 |
27.09.24 20:38:08 | - | 34,585 |
27.09.24 20:37:55 | - | 34,594 |
27.09.24 20:37:42 | - | 34,594 |
27.09.24 20:37:28 | - | 34,583 |
27.09.24 20:37:13 | - | 34,567 |
27.09.24 20:37:09 | - | 34,576 |
27.09.24 20:36:53 | - | 34,577 |
27.09.24 20:36:40 | - | 34,586 |
27.09.24 20:36:29 | - | 34,595 |
27.09.24 20:36:21 | - | 34,604 |
27.09.24 20:36:20 | - | 34,594 |
27.09.24 20:36:17 | - | 34,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:15 | - | 34,590 |
27.09.24 20:35:56 | - | 34,581 |
27.09.24 20:35:38 | - | 34,590 |
27.09.24 20:35:35 | - | 34,600 |
27.09.24 20:35:20 | - | 34,590 |
27.09.24 20:35:07 | - | 34,599 |
27.09.24 20:35:02 | - | 34,608 |
27.09.24 20:34:20 | - | 34,617 |
27.09.24 20:34:11 | - | 34,608 |
27.09.24 20:34:02 | - | 34,599 |
27.09.24 20:33:19 | - | 34,608 |
27.09.24 20:33:15 | - | 34,617 |
27.09.24 20:33:04 | - | 34,627 |
27.09.24 20:33:01 | - | 34,638 |
27.09.24 20:32:51 | - | 34,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:46 | - | 34,638 |
27.09.24 20:32:38 | - | 34,628 |
27.09.24 20:32:33 | - | 34,619 |
27.09.24 20:32:26 | - | 34,629 |
27.09.24 20:32:18 | - | 34,620 |
27.09.24 20:32:10 | - | 34,611 |
27.09.24 20:32:04 | - | 34,611 |
27.09.24 20:31:55 | - | 34,592 |
27.09.24 20:31:32 | - | 34,562 |
27.09.24 20:31:23 | - | 34,574 |
27.09.24 20:31:11 | - | 34,576 |
27.09.24 20:31:08 | - | 34,577 |
27.09.24 20:31:01 | - | 34,577 |
27.09.24 20:30:55 | - | 34,588 |
27.09.24 20:30:48 | - | 34,600 |