Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:20 | - | 34,769 |
27.09.24 20:03:00 | - | 34,778 |
27.09.24 20:02:48 | - | 34,787 |
27.09.24 20:02:10 | - | 34,796 |
27.09.24 20:02:10 | - | 34,796 |
27.09.24 20:02:10 | - | 34,796 |
27.09.24 20:02:01 | - | 34,785 |
27.09.24 20:01:51 | - | 34,794 |
27.09.24 20:01:27 | - | 34,803 |
27.09.24 20:00:51 | - | 34,815 |
27.09.24 20:00:38 | - | 34,806 |
27.09.24 20:00:32 | - | 34,817 |
27.09.24 20:00:31 | - | 34,826 |
27.09.24 19:59:41 | - | 34,818 |
27.09.24 19:58:49 | - | 34,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:25 | - | 34,800 |
27.09.24 19:58:13 | - | 34,790 |
27.09.24 19:57:45 | - | 34,800 |
27.09.24 19:57:18 | - | 34,809 |
27.09.24 19:57:02 | - | 34,828 |
27.09.24 19:56:53 | - | 34,819 |
27.09.24 19:56:38 | - | 34,809 |
27.09.24 19:56:32 | - | 34,800 |
27.09.24 19:56:04 | - | 34,812 |
27.09.24 19:56:03 | - | 34,800 |
27.09.24 19:54:31 | - | 34,809 |
27.09.24 19:53:40 | - | 34,800 |
27.09.24 19:53:40 | - | 34,791 |
27.09.24 19:53:03 | - | 34,801 |
27.09.24 19:53:01 | - | 34,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:47 | - | 34,801 |
27.09.24 19:52:21 | - | 34,810 |
27.09.24 19:52:08 | - | 34,819 |
27.09.24 19:51:37 | - | 34,806 |
27.09.24 19:51:28 | - | 34,797 |
27.09.24 19:51:01 | - | 34,806 |
27.09.24 19:50:52 | - | 34,807 |
27.09.24 19:50:32 | - | 34,816 |
27.09.24 19:50:27 | - | 34,816 |
27.09.24 19:50:12 | - | 34,797 |
27.09.24 19:50:09 | - | 34,788 |
27.09.24 19:49:47 | - | 34,779 |
27.09.24 19:49:28 | - | 34,788 |
27.09.24 19:48:55 | - | 34,800 |
27.09.24 19:48:41 | - | 34,808 |