Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:08 | - | 34,724 |
27.09.24 20:21:02 | - | 34,733 |
27.09.24 20:20:15 | - | 34,724 |
27.09.24 20:20:10 | - | 34,733 |
27.09.24 20:20:01 | - | 34,724 |
27.09.24 20:19:58 | - | 34,715 |
27.09.24 20:19:31 | - | 34,724 |
27.09.24 20:18:57 | - | 34,714 |
27.09.24 20:18:57 | - | 34,724 |
27.09.24 20:18:17 | - | 34,714 |
27.09.24 20:18:09 | - | 34,706 |
27.09.24 20:18:04 | - | 34,697 |
27.09.24 20:17:56 | - | 34,690 |
27.09.24 20:17:53 | - | 34,699 |
27.09.24 20:17:42 | - | 34,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:29 | - | 34,727 |
27.09.24 20:17:29 | - | 34,738 |
27.09.24 20:17:26 | - | 34,748 |
27.09.24 20:17:17 | - | 34,757 |
27.09.24 20:16:49 | - | 34,747 |
27.09.24 20:16:33 | - | 34,758 |
27.09.24 20:16:02 | - | 34,768 |
27.09.24 20:15:57 | - | 34,756 |
27.09.24 20:15:37 | - | 34,766 |
27.09.24 20:14:05 | - | 34,757 |
27.09.24 20:13:06 | - | 34,766 |
27.09.24 20:10:24 | - | 34,776 |
27.09.24 20:10:21 | - | 34,785 |
27.09.24 20:10:06 | - | 34,776 |
27.09.24 20:09:45 | - | 34,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:58 | - | 34,776 |
27.09.24 20:08:02 | - | 34,766 |
27.09.24 20:07:14 | - | 34,778 |
27.09.24 20:07:14 | - | 34,778 |
27.09.24 20:07:14 | - | 34,778 |
27.09.24 20:06:31 | - | 34,766 |
27.09.24 20:06:22 | - | 34,757 |
27.09.24 20:05:29 | - | 34,766 |
27.09.24 20:05:17 | - | 34,757 |
27.09.24 20:05:05 | - | 34,747 |
27.09.24 20:04:51 | - | 34,738 |
27.09.24 20:04:29 | - | 34,750 |
27.09.24 20:04:17 | - | 34,760 |
27.09.24 20:03:56 | - | 34,769 |
27.09.24 20:03:23 | - | 34,760 |