Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:13 | - | 34,896 |
27.09.24 19:11:52 | - | 34,905 |
27.09.24 19:10:03 | - | 34,914 |
27.09.24 19:09:50 | - | 34,903 |
27.09.24 19:09:48 | - | 34,893 |
27.09.24 19:09:41 | - | 34,886 |
27.09.24 19:09:26 | - | 34,896 |
27.09.24 19:09:20 | - | 34,886 |
27.09.24 19:09:17 | - | 34,896 |
27.09.24 19:09:16 | - | 34,886 |
27.09.24 19:08:46 | - | 34,898 |
27.09.24 19:08:16 | - | 34,907 |
27.09.24 19:08:10 | - | 34,919 |
27.09.24 19:07:19 | - | 34,928 |
27.09.24 19:06:02 | - | 34,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:52 | - | 34,929 |
27.09.24 19:05:40 | - | 34,939 |
27.09.24 19:05:26 | - | 34,948 |
27.09.24 19:05:22 | - | 34,966 |
27.09.24 19:05:19 | - | 34,957 |
27.09.24 19:05:13 | - | 34,948 |
27.09.24 19:05:06 | - | 34,957 |
27.09.24 19:04:13 | - | 34,967 |
27.09.24 19:03:54 | - | 34,975 |
27.09.24 19:03:38 | - | 34,966 |
27.09.24 19:02:57 | - | 34,975 |
27.09.24 19:02:56 | - | 34,984 |
27.09.24 19:02:35 | - | 34,973 |
27.09.24 19:02:25 | - | 34,961 |
27.09.24 19:02:14 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:02 | - | 34,984 |
27.09.24 19:01:50 | - | 34,975 |
27.09.24 19:01:13 | - | 34,966 |
27.09.24 19:00:52 | - | 34,976 |
27.09.24 19:00:41 | - | 34,964 |
27.09.24 19:00:29 | - | 34,955 |
27.09.24 19:00:20 | - | 34,946 |
27.09.24 19:00:17 | - | 34,937 |
27.09.24 19:00:13 | - | 34,946 |
27.09.24 19:00:10 | - | 34,934 |
27.09.24 19:00:04 | - | 34,920 |
27.09.24 18:59:45 | - | 34,907 |
27.09.24 18:58:29 | - | 34,916 |
27.09.24 18:57:59 | - | 34,915 |
27.09.24 18:57:58 | - | 34,906 |