Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:43 | - | 34,915 |
27.09.24 18:57:31 | - | 34,906 |
27.09.24 18:57:00 | - | 34,915 |
27.09.24 18:56:58 | - | 34,924 |
27.09.24 18:55:11 | - | 34,904 |
27.09.24 18:54:55 | - | 34,895 |
27.09.24 18:54:33 | - | 34,904 |
27.09.24 18:54:04 | - | 34,895 |
27.09.24 18:53:31 | - | 34,904 |
27.09.24 18:53:19 | - | 34,895 |
27.09.24 18:51:04 | - | 34,897 |
27.09.24 18:50:59 | - | 34,906 |
27.09.24 18:50:55 | - | 34,897 |
27.09.24 18:50:16 | - | 34,906 |
27.09.24 18:50:15 | - | 34,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:53 | - | 34,903 |
27.09.24 18:49:04 | - | 34,913 |
27.09.24 18:49:00 | - | 34,902 |
27.09.24 18:48:56 | - | 34,911 |
27.09.24 18:48:36 | - | 34,899 |
27.09.24 18:48:20 | - | 34,909 |
27.09.24 18:47:08 | - | 34,918 |
27.09.24 18:46:56 | - | 34,927 |
27.09.24 18:46:55 | - | 34,936 |
27.09.24 18:46:53 | - | 34,947 |
27.09.24 18:46:45 | - | 34,938 |
27.09.24 18:46:39 | - | 34,929 |
27.09.24 18:46:08 | - | 34,938 |
27.09.24 18:46:05 | - | 34,929 |
27.09.24 18:45:51 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:32 | - | 34,929 |
27.09.24 18:45:18 | - | 34,940 |
27.09.24 18:44:56 | - | 34,950 |
27.09.24 18:44:38 | - | 34,959 |
27.09.24 18:44:37 | - | 34,970 |
27.09.24 18:44:25 | - | 34,979 |
27.09.24 18:43:59 | - | 34,970 |
27.09.24 18:43:40 | - | 34,979 |
27.09.24 18:43:38 | - | 34,970 |
27.09.24 18:42:42 | - | 34,956 |
27.09.24 18:42:29 | - | 34,965 |
27.09.24 18:42:05 | - | 34,975 |
27.09.24 18:41:48 | - | 34,956 |
27.09.24 18:41:28 | - | 34,966 |
27.09.24 18:41:17 | - | 34,975 |