Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:34 | - | 34,844 |
27.09.24 18:22:28 | - | 34,835 |
27.09.24 18:22:06 | - | 34,844 |
27.09.24 18:22:01 | - | 34,843 |
27.09.24 18:21:11 | - | 34,852 |
27.09.24 18:20:57 | - | 34,861 |
27.09.24 18:20:28 | - | 34,852 |
27.09.24 18:20:15 | - | 34,843 |
27.09.24 18:19:50 | - | 34,843 |
27.09.24 18:19:41 | - | 34,852 |
27.09.24 18:19:37 | - | 34,843 |
27.09.24 18:19:32 | - | 34,857 |
27.09.24 18:19:28 | - | 34,866 |
27.09.24 18:18:40 | - | 34,858 |
27.09.24 18:18:23 | - | 34,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:48 | - | 34,860 |
27.09.24 18:16:51 | - | 34,869 |
27.09.24 18:16:14 | - | 34,860 |
27.09.24 18:16:13 | - | 34,870 |
27.09.24 18:16:00 | - | 34,858 |
27.09.24 18:15:41 | - | 34,867 |
27.09.24 18:15:36 | - | 34,858 |
27.09.24 18:15:28 | - | 34,835 |
27.09.24 18:15:16 | - | 34,826 |
27.09.24 18:14:50 | - | 34,812 |
27.09.24 18:14:16 | - | 34,821 |
27.09.24 18:14:10 | - | 34,831 |
27.09.24 18:14:05 | - | 34,821 |
27.09.24 18:13:34 | - | 34,831 |
27.09.24 18:13:05 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:40 | - | 34,860 |
27.09.24 18:12:37 | - | 34,851 |
27.09.24 18:12:32 | - | 34,842 |
27.09.24 18:11:50 | - | 34,851 |
27.09.24 18:11:41 | - | 34,860 |
27.09.24 18:11:33 | - | 34,869 |
27.09.24 18:11:08 | - | 34,878 |
27.09.24 18:10:52 | - | 34,869 |
27.09.24 18:10:44 | - | 34,855 |
27.09.24 18:10:20 | - | 34,847 |
27.09.24 18:10:01 | - | 34,856 |
27.09.24 18:09:44 | - | 34,865 |
27.09.24 18:09:06 | - | 34,874 |
27.09.24 18:08:56 | - | 34,883 |
27.09.24 18:08:53 | - | 34,874 |