Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:03 | - | 34,984 |
27.09.24 17:54:53 | - | 34,986 |
27.09.24 17:54:42 | - | 34,977 |
27.09.24 17:54:27 | - | 34,968 |
27.09.24 17:53:58 | - | 34,958 |
27.09.24 17:53:35 | - | 34,949 |
27.09.24 17:53:14 | - | 34,958 |
27.09.24 17:53:04 | - | 34,968 |
27.09.24 17:52:33 | - | 34,987 |
27.09.24 17:52:25 | - | 34,996 |
27.09.24 17:52:17 | - | 35,005 |
27.09.24 17:51:15 | - | 35,005 |
27.09.24 17:51:02 | - | 35,006 |
27.09.24 17:50:58 | - | 34,997 |
27.09.24 17:50:55 | - | 35,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:45 | - | 34,996 |
27.09.24 17:50:26 | - | 34,992 |
27.09.24 17:50:06 | - | 35,011 |
27.09.24 17:49:29 | - | 35,033 |
27.09.24 17:49:07 | - | 35,043 |
27.09.24 17:49:03 | - | 35,043 |
27.09.24 17:48:48 | - | 35,041 |
27.09.24 17:48:25 | - | 35,050 |
27.09.24 17:47:16 | - | 35,041 |
27.09.24 17:46:43 | - | 35,050 |
27.09.24 17:46:34 | - | 35,060 |
27.09.24 17:46:26 | - | 35,050 |
27.09.24 17:46:08 | - | 35,050 |
27.09.24 17:45:56 | - | 35,039 |
27.09.24 17:45:40 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:09 | - | 35,059 |
27.09.24 17:45:06 | - | 35,046 |
27.09.24 17:45:03 | - | 35,055 |
27.09.24 17:44:23 | - | 35,046 |
27.09.24 17:43:44 | - | 35,046 |
27.09.24 17:43:21 | - | 35,046 |
27.09.24 17:42:34 | - | 35,055 |
27.09.24 17:42:13 | - | 35,046 |
27.09.24 17:41:52 | - | 35,035 |
27.09.24 17:41:19 | - | 35,027 |
27.09.24 17:41:02 | - | 35,017 |
27.09.24 17:41:01 | - | 35,027 |
27.09.24 17:41:01 | - | 35,027 |
27.09.24 17:41:01 | - | 35,027 |
27.09.24 17:40:12 | - | 35,012 |