Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:03 | - | 35,021 |
27.09.24 17:39:30 | - | 35,031 |
27.09.24 17:39:17 | - | 35,040 |
27.09.24 17:37:39 | - | 35,020 |
27.09.24 17:37:05 | - | 35,029 |
27.09.24 17:36:56 | - | 35,021 |
27.09.24 17:36:47 | - | 35,030 |
27.09.24 17:36:16 | - | 35,039 |
27.09.24 17:26:56 | - | 35,398 |
27.09.24 17:12:22 | - | 35,379 |
27.09.24 17:04:32 | - | 35,398 |
27.09.24 17:03:03 | - | 35,398 |
27.09.24 17:02:04 | - | 35,398 |
27.09.24 17:01:06 | - | 35,398 |
27.09.24 16:34:58 | - | 35,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:56 | - | 35,450 |
27.09.24 16:25:25 | - | 35,461 |
27.09.24 16:20:17 | - | 35,435 |
27.09.24 16:16:12 | - | 35,406 |
27.09.24 16:01:14 | - | 35,406 |
27.09.24 16:00:06 | - | 35,355 |
27.09.24 15:59:08 | - | 35,395 |
27.09.24 15:52:39 | - | 35,402 |
27.09.24 15:50:39 | - | 35,388 |
27.09.24 15:50:08 | - | 35,388 |
27.09.24 15:47:36 | - | 35,347 |
27.09.24 15:31:31 | - | 35,293 |
27.09.24 15:19:37 | - | 35,238 |
27.09.24 15:16:59 | - | 35,293 |
27.09.24 14:55:54 | - | 35,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:34 | - | 35,338 |
27.09.24 14:41:31 | - | 35,336 |
27.09.24 14:41:31 | - | 35,336 |
27.09.24 14:39:44 | - | 35,281 |
27.09.24 14:35:22 | - | 35,281 |
27.09.24 14:34:52 | - | 35,270 |
27.09.24 14:33:47 | - | 35,228 |
27.09.24 14:32:01 | - | 35,273 |
27.09.24 14:28:47 | - | 35,236 |
27.09.24 14:28:23 | - | 35,291 |
27.09.24 14:23:11 | - | 35,296 |
27.09.24 14:19:50 | - | 35,330 |
27.09.24 14:05:01 | - | 35,346 |
27.09.24 13:48:53 | - | 35,330 |
27.09.24 13:47:49 | - | 35,346 |