Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:27 | - | 35,100 |
27.09.24 10:23:47 | - | 35,071 |
27.09.24 10:22:17 | - | 35,100 |
27.09.24 10:17:13 | - | 35,123 |
27.09.24 10:16:54 | - | 35,100 |
27.09.24 10:15:38 | - | 35,071 |
27.09.24 10:12:04 | - | 35,063 |
27.09.24 10:11:29 | - | 35,092 |
27.09.24 10:07:49 | - | 35,104 |
27.09.24 10:03:42 | - | 35,061 |
27.09.24 10:02:45 | - | 35,030 |
27.09.24 10:01:13 | - | 35,001 |
27.09.24 10:00:24 | - | 35,001 |
27.09.24 09:59:40 | - | 34,985 |
27.09.24 09:59:20 | - | 35,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:35 | - | 34,965 |
27.09.24 09:54:09 | - | 34,875 |
27.09.24 09:49:18 | - | 35,020 |
27.09.24 09:47:27 | - | 35,075 |
27.09.24 09:45:37 | - | 35,125 |
27.09.24 09:45:11 | - | 34,965 |
27.09.24 09:37:29 | - | 35,060 |
27.09.24 09:34:38 | - | 34,960 |
27.09.24 09:32:56 | - | 35,060 |
27.09.24 09:29:30 | - | 35,140 |
27.09.24 09:29:13 | - | 35,164 |
27.09.24 09:28:23 | - | 35,240 |
27.09.24 09:28:07 | - | 35,240 |
27.09.24 09:27:19 | - | 35,283 |
27.09.24 09:25:33 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:30 | - | 35,346 |
27.09.24 09:11:20 | - | 35,399 |
27.09.24 09:09:42 | - | 35,346 |
27.09.24 09:05:22 | - | 35,330 |
27.09.24 09:04:03 | - | 35,310 |
27.09.24 08:35:21 | - | 33,869 |
27.09.24 08:35:14 | - | 33,858 |
27.09.24 08:31:49 | - | 33,806 |
27.09.24 08:31:44 | - | 33,825 |
27.09.24 08:31:42 | - | 33,801 |
27.09.24 08:31:38 | - | 33,810 |
27.09.24 08:31:33 | - | 33,871 |
27.09.24 08:31:26 | - | 33,860 |
27.09.24 08:31:09 | - | 33,838 |
27.09.24 08:31:03 | - | 33,799 |