Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:36 | - | 34,883 |
27.09.24 18:08:29 | - | 34,893 |
27.09.24 18:08:15 | - | 34,895 |
27.09.24 18:07:53 | - | 34,906 |
27.09.24 18:07:43 | - | 34,915 |
27.09.24 18:07:24 | - | 34,924 |
27.09.24 18:06:49 | - | 34,914 |
27.09.24 18:06:32 | - | 34,905 |
27.09.24 18:06:26 | - | 34,914 |
27.09.24 18:05:59 | - | 34,905 |
27.09.24 18:05:50 | - | 34,914 |
27.09.24 18:05:43 | - | 34,905 |
27.09.24 18:05:37 | - | 34,914 |
27.09.24 18:05:02 | - | 34,905 |
27.09.24 18:04:39 | - | 34,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:23 | - | 34,924 |
27.09.24 18:04:13 | - | 34,914 |
27.09.24 18:04:07 | - | 34,905 |
27.09.24 18:03:07 | - | 34,917 |
27.09.24 18:02:39 | - | 34,926 |
27.09.24 18:02:23 | - | 34,937 |
27.09.24 18:02:08 | - | 34,928 |
27.09.24 18:02:07 | - | 34,919 |
27.09.24 18:01:44 | - | 34,920 |
27.09.24 18:01:00 | - | 34,911 |
27.09.24 18:00:45 | - | 34,920 |
27.09.24 18:00:39 | - | 34,911 |
27.09.24 18:00:27 | - | 34,920 |
27.09.24 18:00:18 | - | 34,911 |
27.09.24 18:00:10 | - | 34,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:53 | - | 34,922 |
27.09.24 17:59:42 | - | 34,913 |
27.09.24 17:59:32 | - | 34,924 |
27.09.24 17:59:19 | - | 34,947 |
27.09.24 17:59:09 | - | 34,956 |
27.09.24 17:58:24 | - | 34,965 |
27.09.24 17:58:14 | - | 34,975 |
27.09.24 17:57:43 | - | 34,965 |
27.09.24 17:57:23 | - | 34,956 |
27.09.24 17:57:14 | - | 34,965 |
27.09.24 17:57:04 | - | 34,975 |
27.09.24 17:56:19 | - | 34,984 |
27.09.24 17:55:32 | - | 34,975 |
27.09.24 17:55:31 | - | 34,984 |
27.09.24 17:55:15 | - | 34,975 |