Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:08 | - | 34,963 |
27.09.24 18:41:01 | - | 34,973 |
27.09.24 18:40:58 | - | 34,982 |
27.09.24 18:40:23 | - | 34,991 |
27.09.24 18:40:10 | - | 34,982 |
27.09.24 18:40:03 | - | 34,991 |
27.09.24 18:39:17 | - | 34,983 |
27.09.24 18:39:04 | - | 34,974 |
27.09.24 18:38:41 | - | 34,983 |
27.09.24 18:38:25 | - | 34,992 |
27.09.24 18:38:07 | - | 34,981 |
27.09.24 18:37:50 | - | 34,990 |
27.09.24 18:36:58 | - | 34,981 |
27.09.24 18:36:18 | - | 34,972 |
27.09.24 18:35:50 | - | 34,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:40 | - | 34,972 |
27.09.24 18:35:38 | - | 34,981 |
27.09.24 18:35:13 | - | 34,972 |
27.09.24 18:34:41 | - | 34,963 |
27.09.24 18:34:40 | - | 34,972 |
27.09.24 18:34:13 | - | 34,963 |
27.09.24 18:33:56 | - | 34,972 |
27.09.24 18:33:13 | - | 34,963 |
27.09.24 18:32:50 | - | 34,954 |
27.09.24 18:32:41 | - | 34,963 |
27.09.24 18:32:19 | - | 34,975 |
27.09.24 18:32:12 | - | 34,966 |
27.09.24 18:32:03 | - | 34,975 |
27.09.24 18:32:00 | - | 34,975 |
27.09.24 18:31:42 | - | 34,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:20 | - | 34,975 |
27.09.24 18:31:09 | - | 34,966 |
27.09.24 18:31:01 | - | 34,957 |
27.09.24 18:30:38 | - | 34,971 |
27.09.24 18:30:34 | - | 34,959 |
27.09.24 18:30:23 | - | 34,971 |
27.09.24 18:30:15 | - | 34,962 |
27.09.24 18:30:08 | - | 34,952 |
27.09.24 18:29:42 | - | 34,941 |
27.09.24 18:29:42 | - | 34,941 |
27.09.24 18:29:42 | - | 34,941 |
27.09.24 18:29:42 | - | 34,941 |
27.09.24 18:29:42 | - | 34,941 |
27.09.24 18:29:42 | - | 34,941 |
27.09.24 18:29:33 | - | 34,950 |