Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:33 | - | 35,385 |
27.09.24 13:28:32 | - | 35,401 |
27.09.24 13:21:13 | - | 35,385 |
27.09.24 13:18:36 | - | 35,346 |
27.09.24 13:17:54 | - | 35,330 |
27.09.24 13:02:33 | - | 35,296 |
27.09.24 12:56:03 | - | 35,293 |
27.09.24 12:40:40 | - | 35,280 |
27.09.24 12:36:54 | - | 35,293 |
27.09.24 12:33:35 | - | 35,296 |
27.09.24 12:31:47 | - | 35,335 |
27.09.24 12:31:12 | - | 35,348 |
27.09.24 12:29:29 | - | 35,355 |
27.09.24 12:28:05 | - | 35,390 |
27.09.24 12:25:00 | - | 35,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:13 | - | 35,440 |
27.09.24 12:18:24 | - | 35,456 |
27.09.24 12:08:36 | - | 35,495 |
27.09.24 11:58:13 | - | 35,480 |
27.09.24 11:45:48 | - | 35,530 |
27.09.24 11:44:31 | - | 35,557 |
27.09.24 11:43:15 | - | 35,530 |
27.09.24 11:36:33 | - | 35,480 |
27.09.24 11:35:03 | - | 35,449 |
27.09.24 11:19:44 | - | 35,425 |
27.09.24 11:18:14 | - | 35,394 |
27.09.24 11:17:43 | - | 35,375 |
27.09.24 11:16:05 | - | 35,343 |
27.09.24 11:11:57 | - | 35,293 |
27.09.24 11:08:45 | - | 35,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:52 | - | 35,275 |
27.09.24 11:04:01 | - | 35,280 |
27.09.24 11:01:31 | - | 35,236 |
27.09.24 10:59:25 | - | 35,225 |
27.09.24 10:50:17 | - | 35,181 |
27.09.24 10:46:06 | - | 35,128 |
27.09.24 10:43:43 | - | 35,157 |
27.09.24 10:41:33 | - | 35,183 |
27.09.24 10:38:45 | - | 35,225 |
27.09.24 10:34:54 | - | 35,183 |
27.09.24 10:33:27 | - | 35,181 |
27.09.24 10:29:48 | - | 35,155 |
27.09.24 10:26:48 | - | 35,126 |
27.09.24 10:26:18 | - | 35,123 |
27.09.24 10:25:07 | - | 35,123 |