Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:33 | - | 34,260 |
27.09.24 08:26:19 | - | 34,445 |
27.09.24 08:26:01 | - | 34,410 |
27.09.24 08:25:44 | - | 34,415 |
27.09.24 08:25:44 | - | 34,415 |
27.09.24 08:25:44 | - | 34,415 |
27.09.24 08:25:44 | - | 34,415 |
27.09.24 08:25:44 | - | 34,415 |
27.09.24 08:25:44 | - | 34,415 |
27.09.24 08:25:44 | - | 34,415 |
27.09.24 08:25:44 | - | 34,415 |
27.09.24 08:25:44 | - | 34,415 |
27.09.24 08:25:44 | - | 34,415 |
27.09.24 08:25:44 | - | 34,415 |
27.09.24 08:25:44 | - | 34,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:33 | - | 34,475 |
27.09.24 08:25:33 | - | 34,475 |
27.09.24 08:25:23 | - | 34,535 |
27.09.24 08:25:13 | - | 34,555 |
27.09.24 08:25:07 | - | 34,535 |
27.09.24 08:24:57 | - | 34,565 |
27.09.24 08:24:47 | - | 34,510 |
27.09.24 08:24:34 | - | 34,510 |
27.09.24 08:24:19 | - | 34,605 |
27.09.24 08:23:54 | - | 34,515 |
27.09.24 08:23:30 | - | 34,570 |
27.09.24 08:23:07 | - | 34,914 |
27.09.24 08:22:52 | - | 35,278 |
27.09.24 08:22:48 | - | 35,477 |
27.09.24 08:22:37 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:26 | - | 35,468 |
27.09.24 08:21:26 | - | 35,455 |
27.09.24 08:21:03 | - | 35,446 |
27.09.24 08:20:54 | - | 35,462 |
27.09.24 08:20:37 | - | 35,473 |
27.09.24 08:20:28 | - | 35,484 |
27.09.24 08:20:24 | - | 35,473 |
27.09.24 08:20:02 | - | 35,460 |
27.09.24 08:19:52 | - | 35,486 |
27.09.24 08:19:50 | - | 35,473 |
27.09.24 08:19:44 | - | 35,488 |
27.09.24 08:19:32 | - | 35,500 |
27.09.24 08:19:28 | - | 35,486 |
27.09.24 08:19:17 | - | 35,528 |
27.09.24 08:19:04 | - | 35,506 |