Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:57 | - | 33,841 |
27.09.24 08:30:54 | - | 33,850 |
27.09.24 08:30:47 | - | 33,858 |
27.09.24 08:30:44 | - | 33,880 |
27.09.24 08:30:35 | - | 33,907 |
27.09.24 08:30:30 | - | 33,876 |
27.09.24 08:30:23 | - | 33,876 |
27.09.24 08:30:14 | - | 33,786 |
27.09.24 08:30:10 | - | 33,823 |
27.09.24 08:30:04 | - | 33,793 |
27.09.24 08:30:00 | - | 33,830 |
27.09.24 08:29:56 | - | 33,802 |
27.09.24 08:29:55 | - | 33,826 |
27.09.24 08:29:51 | - | 33,858 |
27.09.24 08:29:45 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:40 | - | 33,832 |
27.09.24 08:29:34 | - | 33,874 |
27.09.24 08:29:29 | - | 33,891 |
27.09.24 08:29:24 | - | 33,904 |
27.09.24 08:29:23 | - | 33,915 |
27.09.24 08:29:19 | - | 33,889 |
27.09.24 08:29:16 | - | 33,909 |
27.09.24 08:29:04 | - | 33,920 |
27.09.24 08:29:01 | - | 33,937 |
27.09.24 08:28:53 | - | 33,948 |
27.09.24 08:28:50 | - | 33,937 |
27.09.24 08:28:45 | - | 33,937 |
27.09.24 08:28:38 | - | 33,957 |
27.09.24 08:28:27 | - | 34,385 |
27.09.24 08:28:22 | - | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:16 | - | 34,380 |
27.09.24 08:28:06 | - | 34,360 |
27.09.24 08:27:56 | - | 34,400 |
27.09.24 08:27:47 | - | 34,365 |
27.09.24 08:27:45 | - | 34,380 |
27.09.24 08:27:39 | - | 34,360 |
27.09.24 08:27:35 | - | 34,400 |
27.09.24 08:27:22 | - | 34,405 |
27.09.24 08:27:16 | - | 34,420 |
27.09.24 08:27:15 | - | 34,395 |
27.09.24 08:27:04 | - | 34,445 |
27.09.24 08:26:59 | - | 34,440 |
27.09.24 08:26:55 | - | 34,425 |
27.09.24 08:26:50 | - | 34,405 |
27.09.24 08:26:43 | - | 34,345 |