Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:16 | - | 34,693 |
27.09.24 21:37:49 | - | 34,702 |
27.09.24 21:37:36 | - | 34,711 |
27.09.24 21:37:26 | - | 34,702 |
27.09.24 21:37:06 | - | 34,691 |
27.09.24 21:36:58 | - | 34,704 |
27.09.24 21:36:32 | - | 34,695 |
27.09.24 21:36:19 | - | 34,704 |
27.09.24 21:36:01 | - | 34,714 |
27.09.24 21:35:48 | - | 34,704 |
27.09.24 21:35:32 | - | 34,714 |
27.09.24 21:35:09 | - | 34,723 |
27.09.24 21:35:02 | - | 34,714 |
27.09.24 21:34:53 | - | 34,723 |
27.09.24 21:34:27 | - | 34,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:08 | - | 34,705 |
27.09.24 21:34:03 | - | 34,696 |
27.09.24 21:33:37 | - | 34,705 |
27.09.24 21:33:28 | - | 34,696 |
27.09.24 21:33:18 | - | 34,705 |
27.09.24 21:33:01 | - | 34,696 |
27.09.24 21:32:51 | - | 34,705 |
27.09.24 21:32:34 | - | 34,696 |
27.09.24 21:32:03 | - | 34,686 |
27.09.24 21:32:01 | - | 34,677 |
27.09.24 21:31:38 | - | 34,686 |
27.09.24 21:31:38 | - | 34,686 |
27.09.24 21:31:18 | - | 34,696 |
27.09.24 21:31:18 | - | 34,696 |
27.09.24 21:31:18 | - | 34,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:18 | - | 34,696 |
27.09.24 21:30:36 | - | 34,686 |
27.09.24 21:30:31 | - | 34,677 |
27.09.24 21:30:24 | - | 34,689 |
27.09.24 21:30:11 | - | 34,697 |
27.09.24 21:30:03 | - | 34,688 |
27.09.24 21:29:56 | - | 34,697 |
27.09.24 21:29:10 | - | 34,688 |
27.09.24 21:29:09 | - | 34,697 |
27.09.24 21:29:07 | - | 34,685 |
27.09.24 21:28:18 | - | 34,676 |
27.09.24 21:28:14 | - | 34,685 |
27.09.24 21:27:26 | - | 34,674 |
27.09.24 21:26:49 | - | 34,665 |
27.09.24 21:26:00 | - | 34,653 |