Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:01 | - | 135,860 |
20.09.24 11:29:28 | - | 135,900 |
20.09.24 11:27:38 | - | 135,940 |
20.09.24 11:27:16 | - | 135,900 |
20.09.24 11:26:34 | - | 135,940 |
20.09.24 11:24:47 | - | 135,940 |
20.09.24 11:24:33 | - | 135,900 |
20.09.24 11:19:05 | - | 135,940 |
20.09.24 11:11:04 | - | 135,940 |
20.09.24 11:10:50 | - | 135,940 |
20.09.24 11:10:34 | - | 135,940 |
20.09.24 11:08:07 | - | 135,900 |
20.09.24 11:08:02 | - | 135,860 |
20.09.24 11:07:08 | - | 135,860 |
20.09.24 11:07:00 | - | 135,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:04 | - | 135,860 |
20.09.24 11:05:58 | - | 135,900 |
20.09.24 11:05:44 | - | 135,900 |
20.09.24 11:04:13 | - | 135,860 |
20.09.24 11:03:42 | - | 135,860 |
20.09.24 11:00:05 | - | 135,820 |
20.09.24 10:59:56 | - | 135,820 |
20.09.24 10:58:07 | - | 135,860 |
20.09.24 10:57:42 | - | 135,820 |
20.09.24 10:57:17 | - | 135,820 |
20.09.24 10:55:12 | - | 135,860 |
20.09.24 10:55:05 | - | 135,860 |
20.09.24 10:54:30 | - | 135,860 |
20.09.24 10:51:42 | - | 135,860 |
20.09.24 10:51:31 | - | 135,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:57 | - | 135,820 |
20.09.24 10:50:43 | - | 135,820 |
20.09.24 10:49:46 | - | 135,820 |
20.09.24 10:49:38 | - | 135,780 |
20.09.24 10:49:18 | - | 135,820 |
20.09.24 10:49:00 | - | 135,820 |
20.09.24 10:48:50 | - | 135,820 |
20.09.24 10:47:08 | - | 135,800 |
20.09.24 10:46:39 | - | 135,840 |
20.09.24 10:45:27 | - | 135,800 |
20.09.24 10:44:36 | - | 135,800 |
20.09.24 10:44:25 | - | 135,800 |
20.09.24 10:43:27 | - | 135,840 |
20.09.24 10:43:08 | - | 135,840 |
20.09.24 10:41:45 | - | 135,800 |