Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:23 | - | 135,800 |
20.09.24 10:38:10 | - | 135,800 |
20.09.24 10:37:48 | - | 135,840 |
20.09.24 10:37:21 | - | 135,800 |
20.09.24 10:35:44 | - | 135,800 |
20.09.24 10:35:17 | - | 135,800 |
20.09.24 10:34:33 | - | 135,760 |
20.09.24 10:33:30 | - | 135,800 |
20.09.24 10:33:06 | - | 135,800 |
20.09.24 10:31:20 | - | 135,840 |
20.09.24 10:30:17 | - | 135,880 |
20.09.24 10:28:43 | - | 135,880 |
20.09.24 10:28:07 | - | 135,920 |
20.09.24 10:26:22 | - | 135,920 |
20.09.24 10:25:15 | - | 135,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:40 | - | 135,960 |
20.09.24 10:24:30 | - | 136,000 |
20.09.24 10:23:05 | - | 136,000 |
20.09.24 10:22:42 | - | 136,000 |
20.09.24 10:21:23 | - | 136,000 |
20.09.24 10:20:50 | - | 136,040 |
20.09.24 10:18:50 | - | 136,040 |
20.09.24 10:18:05 | - | 136,040 |
20.09.24 10:17:48 | - | 136,040 |
20.09.24 10:17:44 | - | 136,040 |
20.09.24 10:17:27 | - | 136,080 |
20.09.24 10:16:52 | - | 136,000 |
20.09.24 10:16:04 | - | 136,040 |
20.09.24 10:15:38 | - | 136,000 |
20.09.24 10:13:47 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:31 | - | 136,000 |
20.09.24 10:12:50 | - | 135,940 |
20.09.24 10:11:37 | - | 135,720 |
20.09.24 10:07:17 | - | 135,800 |
20.09.24 10:06:53 | - | 135,720 |
20.09.24 10:02:47 | - | 135,720 |
20.09.24 10:00:05 | - | 135,720 |
20.09.24 09:59:34 | - | 135,800 |
20.09.24 09:56:05 | - | 135,860 |
20.09.24 09:55:00 | - | 135,920 |
20.09.24 09:50:31 | - | 135,860 |
20.09.24 09:49:45 | - | 135,860 |
20.09.24 09:48:22 | - | 135,800 |
20.09.24 09:46:36 | - | 135,800 |
20.09.24 09:45:52 | - | 135,740 |