Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:13 | - | 136,020 |
20.09.24 12:26:27 | - | 136,020 |
20.09.24 12:25:42 | - | 136,000 |
20.09.24 12:24:10 | - | 136,000 |
20.09.24 12:23:58 | - | 136,000 |
20.09.24 12:23:36 | - | 135,960 |
20.09.24 12:18:16 | - | 135,960 |
20.09.24 12:16:21 | - | 135,960 |
20.09.24 12:15:51 | - | 135,920 |
20.09.24 12:15:18 | - | 135,960 |
20.09.24 12:14:56 | - | 135,920 |
20.09.24 12:14:46 | - | 135,920 |
20.09.24 12:14:36 | - | 135,920 |
20.09.24 12:11:49 | - | 135,920 |
20.09.24 12:10:34 | - | 135,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:05 | - | 135,840 |
20.09.24 12:07:57 | - | 135,840 |
20.09.24 12:04:15 | - | 135,880 |
20.09.24 12:03:45 | - | 135,900 |
20.09.24 12:02:04 | - | 135,900 |
20.09.24 12:01:47 | - | 135,860 |
20.09.24 12:01:15 | - | 135,900 |
20.09.24 12:00:54 | - | 135,860 |
20.09.24 11:57:02 | - | 135,900 |
20.09.24 11:56:30 | - | 135,940 |
20.09.24 11:55:36 | - | 135,940 |
20.09.24 11:55:27 | - | 135,940 |
20.09.24 11:54:52 | - | 135,940 |
20.09.24 11:53:39 | - | 135,940 |
20.09.24 11:52:29 | - | 135,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:47 | - | 135,940 |
20.09.24 11:51:43 | - | 135,940 |
20.09.24 11:50:08 | - | 135,900 |
20.09.24 11:49:44 | - | 135,940 |
20.09.24 11:48:20 | - | 135,900 |
20.09.24 11:47:47 | - | 135,900 |
20.09.24 11:46:28 | - | 135,900 |
20.09.24 11:45:28 | - | 135,940 |
20.09.24 11:43:16 | - | 135,900 |
20.09.24 11:40:00 | - | 135,900 |
20.09.24 11:38:19 | - | 135,900 |
20.09.24 11:36:44 | - | 135,940 |
20.09.24 11:36:11 | - | 135,900 |
20.09.24 11:35:03 | - | 135,940 |
20.09.24 11:32:25 | - | 135,900 |