Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:04:11 | - | 148,89 |
14.11.24 09:04:08 | - | 150,54 |
13.11.24 11:34:34 | 354 | 148,97 |
13.11.24 09:04:16 | - | 149,36 |
12.11.24 09:04:18 | - | 149,67 |
11.11.24 09:04:28 | - | 149,22 |
08.11.24 09:04:19 | - | 147,15 |
07.11.24 09:04:05 | - | 146,47 |
06.11.24 09:04:24 | - | 145,98 |
05.11.24 09:04:26 | - | 139,51 |
04.11.24 09:04:14 | - | 139,51 |
01.11.24 09:04:27 | - | 139,50 |
31.10.24 09:04:25 | - | 140,95 |
30.10.24 09:04:17 | - | 143,06 |
29.10.24 14:59:42 | 72 | 143,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:04:06 | - | 143,07 |
28.10.24 09:04:23 | - | 143,20 |
25.10.24 09:04:17 | - | 142,48 |
24.10.24 09:04:20 | - | 142,91 |
23.10.24 09:04:19 | - | 143,58 |
22.10.24 09:04:07 | - | 143,02 |
21.10.24 09:04:28 | - | 143,55 |
18.10.24 09:04:25 | - | 143,23 |
17.10.24 09:04:01 | - | 143,23 |
16.10.24 09:04:23 | - | 142,07 |
Keine Daten verfügbar