Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:09 | 0 | 136,52 |
26.09.24 14:00:46 | 0 | 136,52 |
26.09.24 08:32:09 | 0 | 136,50 |
25.09.24 08:15:07 | 0 | 136,50 |
24.09.24 10:28:27 | 0 | 136,50 |
24.09.24 08:15:15 | 0 | 134,98 |
23.09.24 08:12:52 | 0 | 134,72 |
20.09.24 08:20:28 | 0 | 134,72 |
19.09.24 08:16:49 | 0 | 134,72 |
18.09.24 14:09:17 | 0 | 134,72 |
18.09.24 08:19:11 | 0 | 134,18 |
17.09.24 08:24:48 | 0 | 134,18 |
16.09.24 11:52:20 | 0 | 134,18 |
16.09.24 08:20:52 | 0 | 133,10 |
13.09.24 08:19:14 | 0 | 132,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:59 | 0 | 132,88 |
11.09.24 08:42:19 | 0 | 131,30 |
10.09.24 09:05:29 | 0 | 131,30 |
09.09.24 09:11:26 | 0 | 130,96 |
06.09.24 09:14:03 | 0 | 131,14 |
06.09.24 08:46:19 | 0 | 132,48 |
05.09.24 08:27:55 | 0 | 133,42 |
04.09.24 08:16:37 | 0 | 133,62 |
03.09.24 09:11:22 | 0 | 134,94 |
02.09.24 08:28:02 | 0 | 133,74 |
30.08.24 09:07:35 | 0 | 133,74 |
29.08.24 09:05:18 | 0 | 133,28 |
28.08.24 09:57:01 | 0 | 133,28 |
Keine Daten verfügbar