Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 139,62 |
04.11.24 22:10:00 | 0 | 140,58 |
01.11.24 22:10:00 | 0 | 139,96 |
31.10.24 22:10:00 | 0 | 142,46 |
30.10.24 22:10:00 | 0 | 143,18 |
29.10.24 22:10:00 | 0 | 143,10 |
28.10.24 22:10:00 | 0 | 143,10 |
25.10.24 22:10:00 | 0 | 142,80 |
24.10.24 22:10:00 | 0 | 142,96 |
23.10.24 22:10:00 | 0 | 142,96 |
22.10.24 22:10:00 | 0 | 142,96 |
21.10.24 22:10:00 | 0 | 143,28 |
18.10.24 22:10:00 | 0 | 143,14 |
17.10.24 22:10:00 | 0 | 141,76 |
16.10.24 22:10:00 | 0 | 142,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:10:00 | 0 | 141,70 |
14.10.24 22:10:00 | 0 | 140,48 |
11.10.24 22:10:00 | 0 | 139,84 |
10.10.24 22:10:00 | 0 | 137,72 |
09.10.24 22:10:00 | 0 | 137,74 |
08.10.24 22:10:00 | 0 | 137,62 |
07.10.24 22:10:00 | 0 | 137,28 |
Keine Daten verfügbar