Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 136,24 |
26.09.24 22:10:00 | 0 | 136,24 |
25.09.24 22:10:00 | 0 | 136,24 |
24.09.24 22:10:00 | 0 | 136,24 |
23.09.24 22:10:00 | 0 | 135,76 |
20.09.24 22:10:00 | 0 | 136,18 |
19.09.24 22:10:00 | 0 | 134,70 |
18.09.24 22:10:00 | 0 | 135,32 |
17.09.24 22:10:00 | 0 | 134,60 |
16.09.24 22:10:00 | 0 | 135,08 |
13.09.24 22:10:00 | 0 | 133,94 |
12.09.24 22:10:00 | 0 | 131,62 |
11.09.24 22:10:00 | 0 | 132,10 |
10.09.24 22:10:00 | 0 | 131,34 |
09.09.24 22:10:00 | 0 | 129,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 131,46 |
05.09.24 22:10:00 | 0 | 132,40 |
04.09.24 22:10:00 | 0 | 134,14 |
03.09.24 22:10:00 | 0 | 134,82 |
02.09.24 22:10:00 | 0 | 134,22 |
30.08.24 22:10:00 | 0 | 134,40 |
29.08.24 22:10:00 | 0 | 133,02 |
28.08.24 22:10:00 | 0 | 133,02 |
Keine Daten verfügbar