Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:02 | - | 151,10 |
| 21:18:58 | - | 151,10 |
| 21:18:26 | - | 151,10 |
| 21:15:25 | - | 151,10 |
| 21:15:21 | - | 151,10 |
| 21:13:29 | - | 151,14 |
| 21:13:27 | - | 151,14 |
| 21:11:56 | - | 151,14 |
| 21:11:52 | - | 151,14 |
| 21:10:58 | - | 151,10 |
| 21:07:57 | - | 151,10 |
| 21:04:56 | - | 151,10 |
| 21:04:54 | - | 151,10 |
| 21:04:06 | - | 151,10 |
| 21:01:54 | - | 151,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:50 | - | 151,14 |
| 21:00:29 | - | 151,14 |
| 21:00:25 | - | 151,14 |
| 20:59:47 | - | 151,14 |
| 20:59:43 | - | 151,14 |
| 20:57:54 | - | 151,18 |
| 20:57:50 | - | 151,20 |
| 20:57:02 | - | 151,20 |
| 20:54:01 | - | 151,20 |
| 20:53:59 | - | 151,20 |
| 20:51:31 | - | 151,18 |
| 20:51:29 | - | 151,20 |
| 20:50:04 | - | 151,24 |
| 20:48:37 | - | 151,22 |
| 20:45:36 | - | 151,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:34 | - | 151,22 |
| 20:42:52 | - | 151,22 |
| 20:39:51 | - | 151,22 |
| 20:39:49 | - | 151,22 |
| 20:37:44 | - | 151,22 |
| 20:37:42 | - | 151,22 |
| 20:36:19 | - | 151,18 |
| 20:33:19 | - | 151,18 |
| 20:31:59 | - | 151,18 |
| 20:31:55 | - | 151,18 |
| 20:29:00 | - | 151,18 |
| 20:25:59 | - | 151,18 |
| 20:22:58 | - | 151,18 |
| 20:19:58 | - | 151,18 |
| 20:19:56 | - | 151,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login