Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:39 | - | 134,702 |
27.09.24 21:59:24 | - | 134,702 |
27.09.24 21:59:01 | - | 134,737 |
27.09.24 21:58:51 | - | 134,771 |
27.09.24 21:58:19 | - | 134,812 |
27.09.24 21:56:40 | - | 134,776 |
27.09.24 21:56:10 | - | 134,811 |
27.09.24 21:55:44 | - | 134,776 |
27.09.24 21:55:20 | - | 134,811 |
27.09.24 21:54:42 | - | 134,776 |
27.09.24 21:53:40 | - | 134,741 |
27.09.24 21:52:50 | - | 134,776 |
27.09.24 21:51:43 | - | 134,811 |
27.09.24 21:50:54 | - | 134,776 |
27.09.24 21:50:09 | - | 134,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:02 | - | 134,706 |
27.09.24 21:50:00 | - | 134,671 |
27.09.24 21:50:00 | - | 134,671 |
27.09.24 21:49:21 | - | 134,706 |
27.09.24 21:47:12 | - | 134,741 |
27.09.24 21:45:57 | - | 134,706 |
27.09.24 21:41:01 | - | 134,741 |
27.09.24 21:39:53 | - | 134,776 |
27.09.24 21:35:36 | - | 134,811 |
27.09.24 21:33:41 | - | 134,846 |
27.09.24 21:27:26 | - | 134,811 |
27.09.24 21:26:52 | - | 134,776 |
27.09.24 21:25:48 | - | 134,741 |
27.09.24 21:25:30 | - | 134,776 |
27.09.24 21:24:56 | - | 134,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:41 | - | 134,776 |
27.09.24 21:22:45 | - | 134,811 |
27.09.24 21:21:00 | - | 134,846 |
27.09.24 21:20:12 | - | 134,881 |
27.09.24 21:19:48 | - | 134,846 |
27.09.24 21:18:02 | - | 134,881 |
27.09.24 21:18:02 | - | 134,881 |
27.09.24 21:16:03 | - | 134,917 |
27.09.24 21:15:21 | - | 134,882 |
27.09.24 21:15:00 | - | 134,847 |
27.09.24 21:13:53 | - | 134,882 |
27.09.24 21:10:57 | - | 134,847 |
27.09.24 21:10:41 | - | 134,811 |
27.09.24 21:06:50 | - | 134,846 |
27.09.24 21:06:50 | - | 134,846 |