Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:08 | - | 135,820 |
20.09.24 13:21:51 | - | 135,820 |
20.09.24 13:20:58 | - | 135,840 |
20.09.24 13:20:52 | - | 135,820 |
20.09.24 13:20:43 | - | 135,840 |
20.09.24 13:19:48 | - | 135,860 |
20.09.24 13:18:50 | - | 135,880 |
20.09.24 13:18:17 | - | 135,860 |
20.09.24 13:18:10 | - | 135,880 |
20.09.24 13:15:30 | - | 135,940 |
20.09.24 13:15:02 | - | 135,920 |
20.09.24 13:14:14 | - | 135,920 |
20.09.24 13:08:51 | - | 135,900 |
20.09.24 13:02:09 | - | 135,920 |
20.09.24 13:00:44 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:06 | - | 135,940 |
20.09.24 12:59:29 | - | 135,860 |
20.09.24 12:59:07 | - | 135,800 |
20.09.24 12:58:24 | - | 135,860 |
20.09.24 12:57:39 | - | 135,800 |
20.09.24 12:55:14 | - | 135,800 |
20.09.24 12:54:06 | - | 135,840 |
20.09.24 12:53:52 | - | 135,880 |
20.09.24 12:51:46 | - | 135,880 |
20.09.24 12:51:22 | - | 135,820 |
20.09.24 12:48:45 | - | 135,860 |
20.09.24 12:48:42 | - | 135,900 |
20.09.24 12:48:39 | - | 135,860 |
20.09.24 12:48:26 | - | 135,900 |
20.09.24 12:48:21 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:16 | - | 135,860 |
20.09.24 12:45:26 | - | 135,920 |
20.09.24 12:45:05 | - | 135,960 |
20.09.24 12:37:46 | - | 135,960 |
20.09.24 12:36:52 | - | 135,960 |
20.09.24 12:35:56 | - | 135,920 |
20.09.24 12:35:17 | - | 135,920 |
20.09.24 12:32:36 | - | 135,920 |
20.09.24 12:32:08 | - | 135,920 |
20.09.24 12:31:50 | - | 135,960 |
20.09.24 12:30:39 | - | 135,920 |
20.09.24 12:30:21 | - | 135,960 |
20.09.24 12:30:04 | - | 135,960 |
20.09.24 12:30:00 | - | 135,920 |
20.09.24 12:29:07 | - | 135,960 |