Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:42 | - | 135,660 |
20.09.24 16:03:21 | - | 135,620 |
20.09.24 16:02:11 | - | 135,620 |
20.09.24 16:01:20 | - | 135,620 |
20.09.24 16:00:32 | - | 135,580 |
20.09.24 15:59:27 | - | 135,540 |
20.09.24 15:58:23 | - | 135,580 |
20.09.24 15:57:23 | - | 135,620 |
20.09.24 15:57:19 | - | 135,620 |
20.09.24 15:56:09 | - | 135,620 |
20.09.24 15:55:41 | - | 135,620 |
20.09.24 15:55:41 | - | 135,620 |
20.09.24 15:55:41 | - | 135,620 |
20.09.24 15:55:41 | - | 135,620 |
20.09.24 15:54:31 | - | 135,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:03 | - | 135,660 |
20.09.24 15:52:15 | - | 135,660 |
20.09.24 15:51:00 | - | 135,740 |
20.09.24 15:50:08 | - | 135,700 |
20.09.24 15:49:39 | - | 135,660 |
20.09.24 15:48:42 | - | 135,660 |
20.09.24 15:48:16 | - | 135,700 |
20.09.24 15:47:46 | - | 135,660 |
20.09.24 15:46:33 | - | 135,660 |
20.09.24 15:45:08 | - | 135,700 |
20.09.24 15:44:15 | - | 135,740 |
20.09.24 15:43:11 | - | 135,740 |
20.09.24 15:42:08 | - | 135,740 |
20.09.24 15:41:03 | - | 135,740 |
20.09.24 15:39:57 | - | 135,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:28 | - | 135,780 |
20.09.24 15:29:00 | - | 134,940 |
20.09.24 15:27:34 | - | 134,980 |
20.09.24 15:27:15 | - | 135,300 |
20.09.24 15:27:00 | - | 135,300 |
20.09.24 15:25:01 | - | 135,300 |
20.09.24 15:23:20 | - | 135,580 |
20.09.24 15:22:29 | - | 135,580 |
20.09.24 15:20:22 | - | 135,520 |
20.09.24 15:20:00 | - | 135,580 |
20.09.24 15:19:15 | - | 135,580 |
20.09.24 15:17:48 | - | 135,520 |
20.09.24 15:13:22 | - | 135,520 |
20.09.24 15:07:24 | - | 135,460 |
20.09.24 15:07:02 | - | 135,520 |