Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:39 | - | 133,890 |
20.09.24 17:46:45 | - | 133,932 |
20.09.24 17:46:23 | - | 133,863 |
20.09.24 17:45:54 | - | 133,897 |
20.09.24 17:45:42 | - | 133,933 |
20.09.24 17:45:24 | - | 133,932 |
20.09.24 17:44:54 | - | 133,967 |
20.09.24 17:44:11 | - | 134,003 |
20.09.24 17:43:42 | - | 133,967 |
20.09.24 17:43:28 | - | 133,932 |
20.09.24 17:42:53 | - | 133,896 |
20.09.24 17:42:37 | - | 133,931 |
20.09.24 17:42:11 | - | 133,932 |
20.09.24 17:41:15 | - | 133,899 |
20.09.24 17:41:10 | - | 133,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:14 | - | 133,859 |
20.09.24 17:39:03 | - | 133,824 |
20.09.24 17:38:53 | - | 133,859 |
20.09.24 17:38:01 | - | 133,824 |
20.09.24 17:37:44 | - | 133,866 |
20.09.24 17:36:49 | - | 133,901 |
20.09.24 17:36:18 | - | 133,902 |
20.09.24 17:29:09 | - | 135,440 |
20.09.24 17:29:02 | - | 135,400 |
20.09.24 17:26:15 | - | 135,440 |
20.09.24 17:25:56 | - | 135,400 |
20.09.24 17:24:11 | - | 135,440 |
20.09.24 17:23:01 | - | 135,440 |
20.09.24 17:22:49 | - | 135,400 |
20.09.24 17:22:10 | - | 135,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:26 | - | 135,440 |
20.09.24 17:20:02 | - | 135,360 |
20.09.24 17:19:23 | - | 135,360 |
20.09.24 17:18:23 | - | 135,280 |
20.09.24 17:16:53 | - | 135,240 |
20.09.24 17:15:35 | - | 135,240 |
20.09.24 17:14:47 | - | 135,320 |
20.09.24 17:13:57 | - | 135,360 |
20.09.24 17:13:37 | - | 135,400 |
20.09.24 17:11:46 | - | 135,440 |
20.09.24 17:10:19 | - | 135,480 |
20.09.24 17:09:21 | - | 135,440 |
20.09.24 17:09:02 | - | 135,440 |
20.09.24 17:05:57 | - | 135,440 |
20.09.24 17:05:43 | - | 135,400 |