Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:06 | - | 135,400 |
20.09.24 17:03:15 | - | 135,440 |
20.09.24 17:02:04 | - | 135,400 |
20.09.24 17:01:01 | - | 135,440 |
20.09.24 16:59:49 | - | 135,480 |
20.09.24 16:56:51 | - | 135,520 |
20.09.24 16:56:19 | - | 135,480 |
20.09.24 16:55:51 | - | 135,440 |
20.09.24 16:55:06 | - | 135,480 |
20.09.24 16:54:10 | - | 135,440 |
20.09.24 16:52:50 | - | 135,520 |
20.09.24 16:51:26 | - | 135,560 |
20.09.24 16:50:09 | - | 135,520 |
20.09.24 16:49:31 | - | 135,540 |
20.09.24 16:48:36 | - | 135,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:44 | - | 135,580 |
20.09.24 16:47:14 | - | 135,580 |
20.09.24 16:46:28 | - | 135,580 |
20.09.24 16:46:22 | - | 135,620 |
20.09.24 16:44:38 | - | 135,660 |
20.09.24 16:44:01 | - | 135,620 |
20.09.24 16:42:53 | - | 135,660 |
20.09.24 16:42:02 | - | 135,620 |
20.09.24 16:41:29 | - | 135,660 |
20.09.24 16:40:07 | - | 135,700 |
20.09.24 16:39:24 | - | 135,780 |
20.09.24 16:38:57 | - | 135,740 |
20.09.24 16:38:17 | - | 135,740 |
20.09.24 16:37:34 | - | 135,700 |
20.09.24 16:36:56 | - | 135,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:50 | - | 135,660 |
20.09.24 16:35:10 | - | 135,700 |
20.09.24 16:34:28 | - | 135,740 |
20.09.24 16:33:56 | - | 135,660 |
20.09.24 16:32:55 | - | 135,620 |
20.09.24 16:32:13 | - | 135,620 |
20.09.24 16:31:08 | - | 135,620 |
20.09.24 16:30:19 | - | 135,700 |
20.09.24 16:29:48 | - | 135,700 |
20.09.24 16:27:30 | - | 135,740 |
20.09.24 16:26:14 | - | 135,820 |
20.09.24 16:26:14 | - | 135,820 |
20.09.24 16:26:14 | - | 135,820 |
20.09.24 16:26:14 | - | 135,820 |
20.09.24 16:26:14 | - | 135,820 |