Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:08 | - | 135,520 |
20.09.24 15:04:07 | - | 135,560 |
20.09.24 15:02:29 | - | 135,620 |
20.09.24 15:01:33 | - | 135,640 |
20.09.24 14:58:50 | - | 135,680 |
20.09.24 14:58:03 | - | 135,620 |
20.09.24 14:55:39 | - | 135,680 |
20.09.24 14:55:09 | - | 135,680 |
20.09.24 14:52:43 | - | 135,740 |
20.09.24 14:52:41 | - | 135,680 |
20.09.24 14:52:12 | - | 135,680 |
20.09.24 14:51:48 | - | 135,840 |
20.09.24 14:51:23 | - | 135,840 |
20.09.24 14:51:01 | - | 135,840 |
20.09.24 14:49:40 | - | 135,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:06 | - | 135,880 |
20.09.24 14:48:30 | - | 135,940 |
20.09.24 14:48:11 | - | 135,940 |
20.09.24 14:47:16 | - | 135,900 |
20.09.24 14:46:37 | - | 135,860 |
20.09.24 14:46:18 | - | 135,900 |
20.09.24 14:45:47 | - | 135,860 |
20.09.24 14:45:13 | - | 135,860 |
20.09.24 14:44:56 | - | 135,860 |
20.09.24 14:43:11 | - | 135,900 |
20.09.24 14:41:58 | - | 135,900 |
20.09.24 14:41:48 | - | 135,840 |
20.09.24 14:39:52 | - | 135,900 |
20.09.24 14:39:45 | - | 135,840 |
20.09.24 14:36:52 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:46 | - | 135,860 |
20.09.24 14:35:05 | - | 135,920 |
20.09.24 14:33:34 | - | 135,980 |
20.09.24 14:33:05 | - | 135,980 |
20.09.24 14:32:40 | - | 135,960 |
20.09.24 14:32:29 | - | 135,940 |
20.09.24 14:32:20 | - | 135,900 |
20.09.24 14:32:01 | - | 135,900 |
20.09.24 14:29:20 | - | 135,900 |
20.09.24 14:29:08 | - | 135,880 |
20.09.24 14:27:58 | - | 135,880 |
20.09.24 14:25:12 | - | 135,900 |
20.09.24 14:24:13 | - | 135,920 |
20.09.24 14:19:57 | - | 135,900 |
20.09.24 14:18:43 | - | 135,880 |