Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:21 | - | 135,900 |
20.09.24 14:17:34 | - | 135,920 |
20.09.24 14:17:08 | - | 135,880 |
20.09.24 14:16:29 | - | 135,920 |
20.09.24 14:16:09 | - | 135,900 |
20.09.24 14:15:40 | - | 135,900 |
20.09.24 14:14:51 | - | 135,900 |
20.09.24 14:13:59 | - | 135,920 |
20.09.24 14:12:31 | - | 135,900 |
20.09.24 14:09:45 | - | 135,920 |
20.09.24 14:08:40 | - | 135,900 |
20.09.24 14:07:54 | - | 135,880 |
20.09.24 14:07:25 | - | 135,860 |
20.09.24 14:06:45 | - | 135,860 |
20.09.24 14:06:03 | - | 135,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:58 | - | 135,860 |
20.09.24 14:03:19 | - | 135,840 |
20.09.24 14:01:27 | - | 135,820 |
20.09.24 13:59:21 | - | 135,360 |
20.09.24 13:56:34 | - | 135,860 |
20.09.24 13:55:13 | - | 135,840 |
20.09.24 13:54:46 | - | 135,800 |
20.09.24 13:52:05 | - | 135,840 |
20.09.24 13:51:54 | - | 135,820 |
20.09.24 13:50:54 | - | 135,860 |
20.09.24 13:49:44 | - | 135,880 |
20.09.24 13:48:15 | - | 135,900 |
20.09.24 13:47:24 | - | 135,880 |
20.09.24 13:45:00 | - | 135,860 |
20.09.24 13:43:25 | - | 135,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:17 | - | 135,860 |
20.09.24 13:39:50 | - | 135,840 |
20.09.24 13:35:11 | - | 135,840 |
20.09.24 13:33:56 | - | 135,860 |
20.09.24 13:32:49 | - | 135,840 |
20.09.24 13:32:04 | - | 135,820 |
20.09.24 13:30:23 | - | 135,840 |
20.09.24 13:30:06 | - | 135,800 |
20.09.24 13:29:06 | - | 135,840 |
20.09.24 13:28:22 | - | 135,820 |
20.09.24 13:26:22 | - | 135,840 |
20.09.24 13:25:05 | - | 135,820 |
20.09.24 13:24:58 | - | 135,840 |
20.09.24 13:24:52 | - | 135,840 |
20.09.24 13:23:31 | - | 135,840 |