Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:33 | - | 135,800 |
20.09.24 09:43:44 | - | 135,740 |
20.09.24 09:42:02 | - | 135,740 |
20.09.24 09:39:08 | - | 135,680 |
20.09.24 09:38:05 | - | 135,740 |
20.09.24 09:30:07 | - | 135,680 |
20.09.24 09:24:19 | - | 135,660 |
20.09.24 09:21:16 | - | 135,720 |
20.09.24 09:17:39 | - | 135,660 |
20.09.24 09:10:05 | - | 135,560 |
20.09.24 09:04:19 | - | 135,560 |
20.09.24 08:56:30 | - | 134,125 |
20.09.24 08:55:54 | - | 134,159 |
20.09.24 08:54:52 | - | 134,125 |
20.09.24 08:54:07 | - | 134,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:29 | - | 134,125 |
20.09.24 08:52:18 | - | 134,159 |
20.09.24 08:43:10 | - | 134,123 |
20.09.24 08:35:27 | - | 134,159 |
20.09.24 08:34:34 | - | 134,117 |
20.09.24 08:31:24 | - | 134,153 |
20.09.24 08:30:45 | - | 134,190 |
20.09.24 08:28:25 | - | 134,224 |
20.09.24 08:23:20 | - | 134,190 |
20.09.24 08:19:07 | - | 134,224 |
20.09.24 08:12:28 | - | 134,190 |
20.09.24 08:10:11 | - | 134,224 |
20.09.24 08:09:44 | - | 134,260 |
20.09.24 08:06:57 | - | 134,226 |
20.09.24 08:05:15 | - | 134,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | - | 134,501 |
19.09.24 21:59:39 | - | 134,501 |
19.09.24 21:59:08 | - | 134,466 |
19.09.24 21:59:01 | - | 134,431 |
19.09.24 21:58:47 | - | 134,431 |
19.09.24 21:57:40 | - | 134,467 |
19.09.24 21:57:21 | - | 134,502 |
19.09.24 21:56:07 | - | 134,467 |
19.09.24 21:55:45 | - | 134,502 |
19.09.24 21:55:19 | - | 134,432 |
19.09.24 21:55:00 | - | 134,473 |
19.09.24 21:54:40 | - | 134,543 |
19.09.24 21:54:30 | - | 134,508 |
19.09.24 21:54:15 | - | 134,438 |
19.09.24 21:54:04 | - | 134,403 |