Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:07 | - | 134,549 |
19.09.24 21:26:33 | - | 134,584 |
19.09.24 21:26:10 | - | 134,619 |
19.09.24 21:25:05 | - | 134,654 |
19.09.24 21:24:49 | - | 134,688 |
19.09.24 21:24:34 | - | 134,654 |
19.09.24 21:23:06 | - | 134,619 |
19.09.24 21:22:49 | - | 134,584 |
19.09.24 21:21:47 | - | 134,549 |
19.09.24 21:21:04 | - | 134,514 |
19.09.24 21:20:40 | - | 134,479 |
19.09.24 21:20:24 | - | 134,514 |
19.09.24 21:20:21 | - | 134,549 |
19.09.24 21:18:39 | - | 134,584 |
19.09.24 21:18:34 | - | 134,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:05 | - | 134,582 |
19.09.24 21:17:22 | - | 134,617 |
19.09.24 21:17:08 | - | 134,652 |
19.09.24 21:16:42 | - | 134,617 |
19.09.24 21:16:32 | - | 134,652 |
19.09.24 21:15:30 | - | 134,617 |
19.09.24 21:14:48 | - | 134,582 |
19.09.24 21:14:20 | - | 134,617 |
19.09.24 21:13:42 | - | 134,652 |
19.09.24 21:13:07 | - | 134,617 |
19.09.24 21:12:03 | - | 134,652 |
19.09.24 21:11:48 | - | 134,687 |
19.09.24 21:11:26 | - | 134,652 |
19.09.24 21:10:22 | - | 134,687 |
19.09.24 21:09:53 | - | 134,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:37 | - | 134,617 |
19.09.24 21:09:04 | - | 134,652 |
19.09.24 21:07:54 | - | 134,687 |
19.09.24 21:07:32 | - | 134,722 |
19.09.24 21:06:11 | - | 134,687 |
19.09.24 21:06:06 | - | 134,652 |
19.09.24 21:05:33 | - | 134,674 |
19.09.24 21:05:15 | - | 134,639 |
19.09.24 21:05:09 | - | 134,674 |
19.09.24 21:04:42 | - | 134,709 |
19.09.24 21:03:52 | - | 134,674 |
19.09.24 21:03:13 | - | 134,639 |
19.09.24 21:02:09 | - | 134,604 |
19.09.24 21:02:01 | - | 134,570 |
19.09.24 21:01:49 | - | 134,604 |