Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:00 | - | 134,438 |
19.09.24 21:53:43 | - | 134,403 |
19.09.24 21:53:35 | - | 134,438 |
19.09.24 21:52:52 | - | 134,403 |
19.09.24 21:52:02 | - | 134,438 |
19.09.24 21:51:49 | - | 134,438 |
19.09.24 21:51:03 | - | 134,473 |
19.09.24 21:47:39 | - | 134,688 |
19.09.24 21:47:27 | - | 134,654 |
19.09.24 21:47:14 | - | 134,688 |
19.09.24 21:46:54 | - | 134,654 |
19.09.24 21:45:41 | - | 134,619 |
19.09.24 21:45:14 | - | 134,584 |
19.09.24 21:44:46 | - | 134,549 |
19.09.24 21:43:21 | - | 134,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:06 | - | 134,549 |
19.09.24 21:42:41 | - | 134,619 |
19.09.24 21:42:07 | - | 134,654 |
19.09.24 21:41:24 | - | 134,688 |
19.09.24 21:41:04 | - | 134,654 |
19.09.24 21:39:57 | - | 134,619 |
19.09.24 21:38:55 | - | 134,584 |
19.09.24 21:38:37 | - | 134,549 |
19.09.24 21:37:10 | - | 134,584 |
19.09.24 21:37:00 | - | 134,549 |
19.09.24 21:36:11 | - | 134,584 |
19.09.24 21:35:50 | - | 134,549 |
19.09.24 21:35:06 | - | 134,584 |
19.09.24 21:34:36 | - | 134,549 |
19.09.24 21:34:19 | - | 134,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:02 | - | 134,514 |
19.09.24 21:33:41 | - | 134,549 |
19.09.24 21:33:23 | - | 134,514 |
19.09.24 21:32:57 | - | 134,479 |
19.09.24 21:32:41 | - | 134,444 |
19.09.24 21:32:31 | - | 134,479 |
19.09.24 21:32:22 | - | 134,444 |
19.09.24 21:31:39 | - | 134,479 |
19.09.24 21:31:25 | - | 134,514 |
19.09.24 21:31:03 | - | 134,549 |
19.09.24 21:30:42 | - | 134,514 |
19.09.24 21:30:01 | - | 134,549 |
19.09.24 21:28:24 | - | 134,584 |
19.09.24 21:27:51 | - | 134,549 |
19.09.24 21:27:44 | - | 134,514 |