Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:28 | - | 136,560 |
24.09.24 13:43:12 | - | 136,600 |
24.09.24 13:35:42 | - | 136,560 |
24.09.24 13:35:23 | - | 136,560 |
24.09.24 13:34:25 | - | 136,560 |
24.09.24 13:34:02 | - | 136,540 |
24.09.24 13:33:44 | - | 136,540 |
24.09.24 13:33:08 | - | 136,500 |
24.09.24 13:32:08 | - | 136,500 |
24.09.24 13:31:51 | - | 136,460 |
24.09.24 13:31:41 | - | 136,460 |
24.09.24 13:30:42 | - | 136,460 |
24.09.24 13:30:30 | - | 136,420 |
24.09.24 13:29:10 | - | 136,460 |
24.09.24 13:28:47 | - | 136,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:37 | - | 136,460 |
24.09.24 13:22:44 | - | 136,420 |
24.09.24 13:21:52 | - | 136,420 |
24.09.24 13:16:19 | - | 136,380 |
24.09.24 13:15:57 | - | 136,340 |
24.09.24 13:14:41 | - | 136,340 |
24.09.24 13:13:41 | - | 136,340 |
24.09.24 13:13:05 | - | 136,340 |
24.09.24 13:12:31 | - | 136,380 |
24.09.24 13:09:25 | - | 136,300 |
24.09.24 13:09:03 | - | 136,300 |
24.09.24 13:08:06 | - | 136,300 |
24.09.24 13:07:47 | - | 136,340 |
24.09.24 13:07:28 | - | 136,300 |
24.09.24 13:06:30 | - | 136,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:20 | - | 136,380 |
24.09.24 13:05:28 | - | 136,340 |
24.09.24 13:05:10 | - | 136,300 |
24.09.24 13:03:49 | - | 136,340 |
24.09.24 13:03:34 | - | 136,380 |
24.09.24 13:02:09 | - | 136,380 |
24.09.24 13:01:10 | - | 136,420 |
24.09.24 13:00:44 | - | 136,460 |
24.09.24 13:00:14 | - | 136,480 |
24.09.24 13:00:14 | - | 136,480 |
24.09.24 13:00:14 | - | 136,480 |
24.09.24 13:00:14 | - | 136,480 |
24.09.24 12:58:38 | - | 136,600 |
24.09.24 12:57:26 | - | 136,560 |
24.09.24 12:57:05 | - | 136,560 |