Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:04 | - | 136,320 |
24.09.24 15:52:55 | - | 136,320 |
24.09.24 15:50:50 | - | 136,320 |
24.09.24 15:50:31 | - | 136,360 |
24.09.24 15:49:43 | - | 136,360 |
24.09.24 15:48:32 | - | 136,400 |
24.09.24 15:47:21 | - | 136,400 |
24.09.24 15:46:26 | - | 136,400 |
24.09.24 15:46:26 | - | 136,400 |
24.09.24 15:46:26 | - | 136,400 |
24.09.24 15:46:26 | - | 136,400 |
24.09.24 15:45:27 | - | 136,320 |
24.09.24 15:43:57 | - | 136,300 |
24.09.24 15:42:33 | - | 136,260 |
24.09.24 15:41:58 | - | 136,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:08 | - | 136,260 |
24.09.24 15:40:08 | - | 136,260 |
24.09.24 15:38:39 | - | 136,260 |
24.09.24 15:36:13 | - | 136,300 |
24.09.24 15:35:27 | - | 136,260 |
24.09.24 15:34:08 | - | 136,200 |
24.09.24 15:31:50 | - | 135,600 |
24.09.24 15:29:00 | - | 135,660 |
24.09.24 15:27:43 | - | 135,740 |
24.09.24 15:27:37 | - | 135,760 |
24.09.24 15:27:01 | - | 136,420 |
24.09.24 15:26:25 | - | 136,340 |
24.09.24 15:25:10 | - | 136,380 |
24.09.24 15:24:45 | - | 136,420 |
24.09.24 15:21:57 | - | 136,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:40 | - | 136,460 |
24.09.24 15:20:18 | - | 136,460 |
24.09.24 15:18:59 | - | 136,460 |
24.09.24 15:18:40 | - | 136,460 |
24.09.24 15:18:18 | - | 136,420 |
24.09.24 15:18:03 | - | 136,420 |
24.09.24 15:16:29 | - | 136,420 |
24.09.24 15:15:29 | - | 136,420 |
24.09.24 15:15:16 | - | 136,460 |
24.09.24 15:14:57 | - | 136,460 |
24.09.24 15:14:38 | - | 136,460 |
24.09.24 15:14:05 | - | 136,460 |
24.09.24 15:12:55 | - | 136,420 |
24.09.24 15:12:11 | - | 136,460 |
24.09.24 15:10:44 | - | 136,420 |