Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:15 | - | 134,746 |
24.09.24 18:13:58 | - | 134,711 |
24.09.24 18:13:50 | - | 134,747 |
24.09.24 18:12:10 | - | 134,782 |
24.09.24 18:10:42 | - | 134,747 |
24.09.24 18:09:53 | - | 134,712 |
24.09.24 18:06:34 | - | 134,747 |
24.09.24 18:05:06 | - | 134,782 |
24.09.24 18:04:07 | - | 134,747 |
24.09.24 18:03:27 | - | 134,783 |
24.09.24 18:03:17 | - | 134,819 |
24.09.24 18:01:13 | - | 134,854 |
24.09.24 18:00:09 | - | 134,819 |
24.09.24 17:59:35 | - | 134,784 |
24.09.24 17:58:53 | - | 134,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:02 | - | 134,784 |
24.09.24 17:57:50 | - | 134,819 |
24.09.24 17:56:18 | - | 134,854 |
24.09.24 17:54:18 | - | 134,889 |
24.09.24 17:53:43 | - | 134,854 |
24.09.24 17:53:03 | - | 134,819 |
24.09.24 17:52:11 | - | 134,749 |
24.09.24 17:51:15 | - | 134,715 |
24.09.24 17:50:34 | - | 134,680 |
24.09.24 17:50:04 | - | 134,715 |
24.09.24 17:48:44 | - | 134,680 |
24.09.24 17:47:56 | - | 134,645 |
24.09.24 17:46:48 | - | 134,703 |
24.09.24 17:42:05 | - | 134,668 |
24.09.24 17:42:05 | - | 134,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:05 | - | 134,668 |
24.09.24 17:42:05 | - | 134,668 |
24.09.24 17:42:05 | - | 134,668 |
24.09.24 17:42:05 | - | 134,668 |
24.09.24 17:42:05 | - | 134,668 |
24.09.24 17:42:05 | - | 134,668 |
24.09.24 17:42:05 | - | 134,668 |
24.09.24 17:42:05 | - | 134,668 |
24.09.24 17:42:05 | - | 134,668 |
24.09.24 17:42:05 | - | 134,668 |
24.09.24 17:42:05 | - | 134,668 |
24.09.24 17:41:25 | - | 134,633 |
24.09.24 17:39:38 | - | 134,668 |
24.09.24 17:39:09 | - | 134,633 |
24.09.24 17:37:50 | - | 134,562 |