Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:51 | - | 136,420 |
24.09.24 15:09:19 | - | 136,380 |
24.09.24 15:08:43 | - | 136,380 |
24.09.24 15:08:20 | - | 136,340 |
24.09.24 15:07:07 | - | 136,380 |
24.09.24 15:06:51 | - | 136,380 |
24.09.24 15:06:17 | - | 136,380 |
24.09.24 15:03:34 | - | 136,380 |
24.09.24 15:03:03 | - | 136,380 |
24.09.24 15:02:39 | - | 136,380 |
24.09.24 15:00:30 | - | 136,380 |
24.09.24 15:00:14 | - | 136,340 |
24.09.24 14:59:51 | - | 136,340 |
24.09.24 14:56:31 | - | 136,380 |
24.09.24 14:56:04 | - | 136,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:29 | - | 136,340 |
24.09.24 14:52:35 | - | 136,340 |
24.09.24 14:50:14 | - | 136,340 |
24.09.24 14:49:08 | - | 136,300 |
24.09.24 14:48:50 | - | 136,300 |
24.09.24 14:48:15 | - | 136,260 |
24.09.24 14:47:40 | - | 136,300 |
24.09.24 14:46:28 | - | 136,260 |
24.09.24 14:45:44 | - | 136,260 |
24.09.24 14:45:26 | - | 136,260 |
24.09.24 14:44:58 | - | 136,260 |
24.09.24 14:43:16 | - | 136,260 |
24.09.24 14:41:49 | - | 136,220 |
24.09.24 14:41:02 | - | 136,220 |
24.09.24 14:40:26 | - | 136,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:18 | - | 136,220 |
24.09.24 14:38:54 | - | 136,260 |
24.09.24 14:38:37 | - | 136,300 |
24.09.24 14:38:21 | - | 136,300 |
24.09.24 14:38:07 | - | 136,300 |
24.09.24 14:36:24 | - | 136,260 |
24.09.24 14:34:11 | - | 136,300 |
24.09.24 14:33:00 | - | 136,340 |
24.09.24 14:32:30 | - | 136,380 |
24.09.24 14:32:01 | - | 136,380 |
24.09.24 14:26:39 | - | 136,420 |
24.09.24 14:26:21 | - | 136,420 |
24.09.24 14:25:37 | - | 136,420 |
24.09.24 14:24:07 | - | 136,420 |
24.09.24 14:23:21 | - | 136,460 |