Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:09 | - | 136,460 |
24.09.24 12:04:14 | - | 136,500 |
24.09.24 12:02:07 | - | 136,500 |
24.09.24 12:01:52 | - | 136,500 |
24.09.24 12:01:43 | - | 136,460 |
24.09.24 12:00:48 | - | 136,460 |
24.09.24 12:00:35 | - | 136,500 |
24.09.24 12:00:00 | - | 136,500 |
24.09.24 11:59:10 | - | 136,540 |
24.09.24 11:57:39 | - | 136,580 |
24.09.24 11:56:57 | - | 136,620 |
24.09.24 11:56:37 | - | 136,620 |
24.09.24 11:56:23 | - | 136,620 |
24.09.24 11:56:12 | - | 136,620 |
24.09.24 11:55:31 | - | 136,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:13 | - | 136,580 |
24.09.24 11:47:59 | - | 136,540 |
24.09.24 11:47:42 | - | 136,540 |
24.09.24 11:47:28 | - | 136,500 |
24.09.24 11:46:31 | - | 136,500 |
24.09.24 11:45:53 | - | 136,500 |
24.09.24 11:44:25 | - | 136,500 |
24.09.24 11:43:50 | - | 136,460 |
24.09.24 11:43:28 | - | 136,460 |
24.09.24 11:43:18 | - | 136,460 |
24.09.24 11:42:01 | - | 136,460 |
24.09.24 11:39:08 | - | 136,460 |
24.09.24 11:38:39 | - | 136,500 |
24.09.24 11:38:26 | - | 136,460 |
24.09.24 11:35:16 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:50 | - | 136,500 |
24.09.24 11:33:25 | - | 136,460 |
24.09.24 11:33:05 | - | 136,460 |
24.09.24 11:32:20 | - | 136,500 |
24.09.24 11:31:56 | - | 136,460 |
24.09.24 11:31:00 | - | 136,380 |
24.09.24 11:30:00 | - | 136,320 |
24.09.24 11:28:48 | - | 136,380 |
24.09.24 11:28:15 | - | 136,380 |
24.09.24 11:25:19 | - | 136,320 |
24.09.24 11:25:07 | - | 136,380 |
24.09.24 11:19:25 | - | 136,380 |
24.09.24 11:17:24 | - | 136,440 |
24.09.24 11:12:38 | - | 136,440 |
24.09.24 11:06:40 | - | 136,500 |