Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:15 | - | 136,600 |
24.09.24 12:54:01 | - | 136,600 |
24.09.24 12:53:20 | - | 136,600 |
24.09.24 12:52:15 | - | 136,560 |
24.09.24 12:48:25 | - | 136,560 |
24.09.24 12:47:47 | - | 136,520 |
24.09.24 12:47:17 | - | 136,560 |
24.09.24 12:45:47 | - | 136,600 |
24.09.24 12:45:04 | - | 136,640 |
24.09.24 12:44:47 | - | 136,600 |
24.09.24 12:43:49 | - | 136,640 |
24.09.24 12:42:18 | - | 136,640 |
24.09.24 12:40:14 | - | 136,600 |
24.09.24 12:40:03 | - | 136,600 |
24.09.24 12:39:31 | - | 136,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:34 | - | 136,640 |
24.09.24 12:37:13 | - | 136,640 |
24.09.24 12:37:04 | - | 136,600 |
24.09.24 12:36:23 | - | 136,640 |
24.09.24 12:36:16 | - | 136,600 |
24.09.24 12:35:20 | - | 136,600 |
24.09.24 12:32:45 | - | 136,560 |
24.09.24 12:32:18 | - | 136,560 |
24.09.24 12:31:01 | - | 136,520 |
24.09.24 12:30:31 | - | 136,560 |
24.09.24 12:30:00 | - | 136,560 |
24.09.24 12:29:11 | - | 136,560 |
24.09.24 12:27:46 | - | 136,560 |
24.09.24 12:27:41 | - | 136,520 |
24.09.24 12:25:36 | - | 136,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:21 | - | 136,520 |
24.09.24 12:20:05 | - | 136,520 |
24.09.24 12:19:39 | - | 136,480 |
24.09.24 12:18:45 | - | 136,520 |
24.09.24 12:18:22 | - | 136,520 |
24.09.24 12:16:47 | - | 136,560 |
24.09.24 12:16:31 | - | 136,520 |
24.09.24 12:13:10 | - | 136,500 |
24.09.24 12:12:39 | - | 136,540 |
24.09.24 12:12:25 | - | 136,500 |
24.09.24 12:11:51 | - | 136,500 |
24.09.24 12:11:28 | - | 136,500 |
24.09.24 12:11:00 | - | 136,500 |
24.09.24 12:08:09 | - | 136,500 |
24.09.24 12:07:26 | - | 136,460 |