Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:56 | - | 136,420 |
24.09.24 14:19:26 | - | 136,460 |
24.09.24 14:19:09 | - | 136,440 |
24.09.24 14:18:55 | - | 136,440 |
24.09.24 14:18:23 | - | 136,420 |
24.09.24 14:17:59 | - | 136,420 |
24.09.24 14:17:42 | - | 136,420 |
24.09.24 14:16:59 | - | 136,420 |
24.09.24 14:16:15 | - | 136,420 |
24.09.24 14:15:12 | - | 136,440 |
24.09.24 14:15:06 | - | 136,420 |
24.09.24 14:14:47 | - | 136,400 |
24.09.24 14:13:39 | - | 136,380 |
24.09.24 14:13:00 | - | 136,380 |
24.09.24 14:12:07 | - | 136,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:14 | - | 136,420 |
24.09.24 14:09:39 | - | 136,460 |
24.09.24 14:09:15 | - | 136,460 |
24.09.24 14:08:42 | - | 136,440 |
24.09.24 14:06:49 | - | 136,460 |
24.09.24 14:06:21 | - | 136,460 |
24.09.24 14:06:00 | - | 136,440 |
24.09.24 14:05:29 | - | 136,460 |
24.09.24 14:05:28 | - | 136,460 |
24.09.24 14:03:18 | - | 136,500 |
24.09.24 14:03:01 | - | 136,520 |
24.09.24 14:02:30 | - | 136,480 |
24.09.24 14:01:56 | - | 136,480 |
24.09.24 14:01:35 | - | 136,480 |
24.09.24 13:59:22 | - | 135,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:54 | - | 136,480 |
24.09.24 13:56:30 | - | 136,520 |
24.09.24 13:56:14 | - | 136,520 |
24.09.24 13:56:00 | - | 136,520 |
24.09.24 13:54:33 | - | 136,460 |
24.09.24 13:49:31 | - | 136,500 |
24.09.24 13:49:03 | - | 136,540 |
24.09.24 13:47:11 | - | 136,520 |
24.09.24 13:46:30 | - | 136,560 |
24.09.24 13:46:15 | - | 136,520 |
24.09.24 13:46:01 | - | 136,520 |
24.09.24 13:44:32 | - | 136,560 |
24.09.24 13:44:21 | - | 136,600 |
24.09.24 13:43:48 | - | 136,600 |
24.09.24 13:43:40 | - | 136,600 |