Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:15 | - | 136,440 |
24.09.24 10:58:25 | - | 136,500 |
24.09.24 10:57:58 | - | 136,440 |
24.09.24 10:55:27 | - | 136,440 |
24.09.24 10:53:12 | - | 136,440 |
24.09.24 10:52:31 | - | 136,440 |
24.09.24 10:50:25 | - | 136,440 |
24.09.24 10:49:59 | - | 136,380 |
24.09.24 10:45:12 | - | 136,380 |
24.09.24 10:37:38 | - | 136,440 |
24.09.24 10:36:40 | - | 136,500 |
24.09.24 10:36:26 | - | 136,500 |
24.09.24 10:35:36 | - | 136,500 |
24.09.24 10:33:18 | - | 136,440 |
24.09.24 10:30:07 | - | 136,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:10 | - | 136,500 |
24.09.24 10:23:10 | - | 136,560 |
24.09.24 10:22:31 | - | 136,560 |
24.09.24 10:19:24 | - | 136,500 |
24.09.24 10:18:51 | - | 136,500 |
24.09.24 10:17:25 | - | 136,440 |
24.09.24 10:15:39 | - | 136,440 |
24.09.24 10:15:11 | - | 136,440 |
24.09.24 10:07:32 | - | 136,440 |
24.09.24 10:06:55 | - | 136,500 |
24.09.24 10:05:58 | - | 136,440 |
24.09.24 10:03:56 | - | 136,440 |
24.09.24 10:01:24 | - | 136,440 |
24.09.24 10:00:59 | - | 136,380 |
24.09.24 10:00:10 | - | 136,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:17 | - | 136,640 |
24.09.24 09:58:45 | - | 136,640 |
24.09.24 09:56:11 | - | 136,640 |
24.09.24 09:55:43 | - | 136,640 |
24.09.24 09:55:01 | - | 136,600 |
24.09.24 09:54:19 | - | 136,600 |
24.09.24 09:53:37 | - | 136,600 |
24.09.24 09:53:01 | - | 136,600 |
24.09.24 09:52:30 | - | 136,600 |
24.09.24 09:52:04 | - | 136,560 |
24.09.24 09:50:50 | - | 136,560 |
24.09.24 09:49:50 | - | 136,560 |
24.09.24 09:49:29 | - | 136,560 |
24.09.24 09:48:25 | - | 136,560 |
24.09.24 09:47:45 | - | 136,560 |