Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:55 | - | 135,740 |
24.09.24 16:42:38 | - | 135,660 |
24.09.24 16:41:49 | - | 135,620 |
24.09.24 16:41:49 | - | 135,620 |
24.09.24 16:40:27 | - | 135,660 |
24.09.24 16:39:46 | - | 135,700 |
24.09.24 16:38:27 | - | 135,700 |
24.09.24 16:37:37 | - | 135,740 |
24.09.24 16:36:39 | - | 135,660 |
24.09.24 16:35:33 | - | 135,740 |
24.09.24 16:34:47 | - | 135,700 |
24.09.24 16:33:52 | - | 135,740 |
24.09.24 16:33:09 | - | 135,700 |
24.09.24 16:33:09 | - | 135,700 |
24.09.24 16:33:09 | - | 135,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:55 | - | 135,740 |
24.09.24 16:30:33 | - | 135,660 |
24.09.24 16:29:21 | - | 135,620 |
24.09.24 16:28:23 | - | 135,620 |
24.09.24 16:27:52 | - | 135,660 |
24.09.24 16:26:12 | - | 135,660 |
24.09.24 16:24:34 | - | 135,740 |
24.09.24 16:23:30 | - | 135,620 |
24.09.24 16:21:27 | - | 135,740 |
24.09.24 16:20:45 | - | 135,780 |
24.09.24 16:19:31 | - | 135,740 |
24.09.24 16:18:00 | - | 135,740 |
24.09.24 16:17:07 | - | 135,780 |
24.09.24 16:14:40 | - | 135,780 |
24.09.24 16:13:51 | - | 135,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:28 | - | 135,860 |
24.09.24 16:11:29 | - | 135,900 |
24.09.24 16:10:26 | - | 135,820 |
24.09.24 16:08:34 | - | 135,820 |
24.09.24 16:07:37 | - | 135,860 |
24.09.24 16:06:49 | - | 135,860 |
24.09.24 16:05:33 | - | 135,860 |
24.09.24 16:04:29 | - | 135,820 |
24.09.24 16:03:19 | - | 135,820 |
24.09.24 16:03:19 | - | 135,820 |
24.09.24 16:02:05 | - | 135,940 |
24.09.24 16:00:47 | - | 135,960 |
24.09.24 15:59:27 | - | 136,160 |
24.09.24 15:57:48 | - | 136,200 |
24.09.24 15:57:10 | - | 136,240 |