Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:44 | - | 134,597 |
24.09.24 17:36:07 | - | 134,632 |
24.09.24 17:29:16 | - | 136,120 |
24.09.24 17:28:16 | - | 136,080 |
24.09.24 17:27:38 | - | 136,120 |
24.09.24 17:26:27 | - | 136,160 |
24.09.24 17:26:01 | - | 136,200 |
24.09.24 17:25:04 | - | 136,160 |
24.09.24 17:24:21 | - | 136,200 |
24.09.24 17:23:44 | - | 136,160 |
24.09.24 17:23:07 | - | 136,200 |
24.09.24 17:22:22 | - | 136,160 |
24.09.24 17:21:24 | - | 136,160 |
24.09.24 17:20:42 | - | 136,160 |
24.09.24 17:19:44 | - | 136,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:08 | - | 136,160 |
24.09.24 17:17:00 | - | 136,160 |
24.09.24 17:15:50 | - | 136,120 |
24.09.24 17:14:42 | - | 136,100 |
24.09.24 17:13:42 | - | 136,100 |
24.09.24 17:12:14 | - | 136,140 |
24.09.24 17:11:05 | - | 136,060 |
24.09.24 17:10:10 | - | 136,060 |
24.09.24 17:09:45 | - | 136,020 |
24.09.24 17:09:03 | - | 136,020 |
24.09.24 17:07:38 | - | 136,020 |
24.09.24 17:07:17 | - | 136,060 |
24.09.24 17:05:51 | - | 136,020 |
24.09.24 17:05:17 | - | 136,060 |
24.09.24 17:02:36 | - | 136,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:18 | - | 136,020 |
24.09.24 16:58:13 | - | 136,060 |
24.09.24 16:57:07 | - | 136,060 |
24.09.24 16:54:41 | - | 135,980 |
24.09.24 16:54:00 | - | 136,020 |
24.09.24 16:52:42 | - | 136,020 |
24.09.24 16:51:52 | - | 135,980 |
24.09.24 16:51:00 | - | 135,980 |
24.09.24 16:50:18 | - | 135,940 |
24.09.24 16:49:12 | - | 135,860 |
24.09.24 16:48:07 | - | 135,860 |
24.09.24 16:47:29 | - | 135,820 |
24.09.24 16:46:34 | - | 135,820 |
24.09.24 16:45:54 | - | 135,740 |
24.09.24 16:44:10 | - | 135,740 |