Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:27 | - | 136,520 |
24.09.24 09:46:08 | - | 136,560 |
24.09.24 09:45:22 | - | 136,520 |
24.09.24 09:42:04 | - | 136,520 |
24.09.24 09:41:36 | - | 136,520 |
24.09.24 09:41:12 | - | 136,520 |
24.09.24 09:40:19 | - | 136,520 |
24.09.24 09:39:48 | - | 136,520 |
24.09.24 09:36:58 | - | 136,520 |
24.09.24 09:36:44 | - | 136,520 |
24.09.24 09:36:25 | - | 136,480 |
24.09.24 09:35:31 | - | 136,520 |
24.09.24 09:33:25 | - | 136,480 |
24.09.24 09:31:01 | - | 136,420 |
24.09.24 09:30:01 | - | 136,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:25 | - | 136,420 |
24.09.24 09:28:48 | - | 136,420 |
24.09.24 09:26:43 | - | 136,480 |
24.09.24 09:25:01 | - | 136,480 |
24.09.24 09:23:49 | - | 136,540 |
24.09.24 09:17:04 | - | 136,480 |
24.09.24 09:15:16 | - | 136,480 |
24.09.24 09:12:56 | - | 136,500 |
24.09.24 09:10:24 | - | 136,500 |
24.09.24 09:07:46 | - | 136,580 |
24.09.24 09:04:27 | - | 136,500 |
24.09.24 08:55:36 | - | 135,037 |
24.09.24 08:54:10 | - | 135,002 |
24.09.24 08:53:44 | - | 134,967 |
24.09.24 08:49:28 | - | 135,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:26 | - | 135,039 |
24.09.24 08:47:55 | - | 135,004 |
24.09.24 08:44:11 | - | 135,041 |
24.09.24 08:36:50 | - | 135,006 |
24.09.24 08:33:13 | - | 135,042 |
24.09.24 08:20:58 | - | 135,007 |
24.09.24 08:14:41 | - | 134,971 |
24.09.24 08:12:14 | - | 134,934 |
24.09.24 08:07:06 | - | 134,899 |
24.09.24 08:05:10 | - | 134,934 |
23.09.24 21:59:56 | - | 134,846 |
23.09.24 21:59:51 | - | 134,881 |
23.09.24 21:59:34 | - | 134,881 |
23.09.24 21:58:10 | - | 134,846 |
23.09.24 21:57:51 | - | 134,881 |