Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:27 | - | 135,980 |
25.09.24 13:59:24 | - | 135,520 |
25.09.24 13:59:17 | - | 135,800 |
25.09.24 13:57:48 | - | 135,960 |
25.09.24 13:56:12 | - | 135,980 |
25.09.24 13:54:39 | - | 136,000 |
25.09.24 13:54:30 | - | 135,980 |
25.09.24 13:53:59 | - | 136,020 |
25.09.24 13:51:06 | - | 136,000 |
25.09.24 13:49:08 | - | 136,040 |
25.09.24 13:48:08 | - | 136,060 |
25.09.24 13:44:32 | - | 136,080 |
25.09.24 13:42:02 | - | 136,060 |
25.09.24 13:39:26 | - | 136,080 |
25.09.24 13:35:25 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:03 | - | 136,120 |
25.09.24 13:33:47 | - | 136,140 |
25.09.24 13:31:30 | - | 136,120 |
25.09.24 13:31:16 | - | 136,140 |
25.09.24 13:25:42 | - | 136,120 |
25.09.24 13:24:12 | - | 136,100 |
25.09.24 13:19:50 | - | 136,120 |
25.09.24 13:17:02 | - | 136,140 |
25.09.24 13:15:29 | - | 136,120 |
25.09.24 13:15:00 | - | 136,100 |
25.09.24 13:14:40 | - | 136,100 |
25.09.24 13:12:31 | - | 136,100 |
25.09.24 13:09:11 | - | 136,040 |
25.09.24 13:08:50 | - | 136,080 |
25.09.24 13:08:40 | - | 136,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:03 | - | 136,080 |
25.09.24 13:05:10 | - | 136,100 |
25.09.24 13:03:25 | - | 136,120 |
25.09.24 13:00:20 | - | 136,100 |
25.09.24 13:00:11 | - | 136,060 |
25.09.24 12:59:20 | - | 136,000 |
25.09.24 12:57:18 | - | 136,000 |
25.09.24 12:56:14 | - | 136,020 |
25.09.24 12:55:02 | - | 136,000 |
25.09.24 12:53:07 | - | 135,980 |
25.09.24 12:49:56 | - | 136,000 |
25.09.24 12:49:44 | - | 135,980 |
25.09.24 12:49:32 | - | 136,020 |
25.09.24 12:48:50 | - | 136,000 |
25.09.24 12:48:01 | - | 135,980 |