Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:10 | - | 136,000 |
25.09.24 12:46:11 | - | 135,980 |
25.09.24 12:45:46 | - | 136,000 |
25.09.24 12:45:34 | - | 136,020 |
25.09.24 12:44:32 | - | 136,000 |
25.09.24 12:42:38 | - | 136,020 |
25.09.24 12:42:01 | - | 136,040 |
25.09.24 12:39:07 | - | 136,060 |
25.09.24 12:37:00 | - | 136,040 |
25.09.24 12:36:20 | - | 136,000 |
25.09.24 12:36:09 | - | 136,040 |
25.09.24 12:35:22 | - | 136,000 |
25.09.24 12:35:05 | - | 136,000 |
25.09.24 12:33:41 | - | 136,020 |
25.09.24 12:31:00 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:00 | - | 135,980 |
25.09.24 12:24:03 | - | 136,000 |
25.09.24 12:22:32 | - | 136,020 |
25.09.24 12:19:45 | - | 136,000 |
25.09.24 12:14:55 | - | 136,020 |
25.09.24 12:14:07 | - | 136,020 |
25.09.24 12:12:27 | - | 136,040 |
25.09.24 12:12:08 | - | 136,020 |
25.09.24 12:10:17 | - | 136,000 |
25.09.24 12:07:28 | - | 135,980 |
25.09.24 12:06:03 | - | 135,960 |
25.09.24 12:04:55 | - | 135,940 |
25.09.24 12:03:31 | - | 135,940 |
25.09.24 12:03:11 | - | 135,920 |
25.09.24 12:03:01 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:45 | - | 135,940 |
25.09.24 12:02:20 | - | 135,920 |
25.09.24 12:02:00 | - | 135,920 |
25.09.24 12:01:30 | - | 135,920 |
25.09.24 11:59:57 | - | 135,880 |
25.09.24 11:58:05 | - | 135,880 |
25.09.24 11:52:13 | - | 135,900 |
25.09.24 11:42:44 | - | 135,740 |
25.09.24 11:40:14 | - | 135,740 |
25.09.24 11:33:24 | - | 135,800 |
25.09.24 11:33:11 | - | 135,740 |
25.09.24 11:12:56 | - | 135,740 |
25.09.24 11:06:09 | - | 135,680 |
25.09.24 11:05:09 | - | 135,700 |
25.09.24 11:04:09 | - | 135,700 |