Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:52 | - | 135,700 |
25.09.24 11:03:18 | - | 135,700 |
25.09.24 11:03:04 | - | 135,700 |
25.09.24 11:02:40 | - | 135,700 |
25.09.24 10:57:54 | - | 135,720 |
25.09.24 10:56:57 | - | 135,660 |
25.09.24 10:45:52 | - | 135,720 |
25.09.24 10:44:49 | - | 135,660 |
25.09.24 10:43:37 | - | 135,660 |
25.09.24 10:40:28 | - | 135,660 |
25.09.24 10:39:20 | - | 135,720 |
25.09.24 10:38:08 | - | 135,720 |
25.09.24 10:33:38 | - | 135,660 |
25.09.24 10:33:05 | - | 135,720 |
25.09.24 10:30:13 | - | 135,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:58 | - | 135,780 |
25.09.24 10:27:39 | - | 135,720 |
25.09.24 10:20:35 | - | 135,720 |
25.09.24 10:19:54 | - | 135,720 |
25.09.24 10:17:46 | - | 135,780 |
25.09.24 10:10:02 | - | 135,720 |
25.09.24 10:09:38 | - | 135,660 |
25.09.24 10:08:14 | - | 135,720 |
25.09.24 10:05:40 | - | 135,660 |
25.09.24 10:04:56 | - | 135,720 |
25.09.24 10:03:21 | - | 135,680 |
25.09.24 10:02:07 | - | 135,740 |
25.09.24 10:00:55 | - | 135,680 |
25.09.24 10:00:02 | - | 135,680 |
25.09.24 09:58:00 | - | 135,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:19 | - | 135,820 |
25.09.24 09:56:26 | - | 135,820 |
25.09.24 09:55:43 | - | 135,820 |
25.09.24 09:44:21 | - | 135,780 |
25.09.24 09:43:15 | - | 135,820 |
25.09.24 09:42:56 | - | 135,780 |
25.09.24 09:42:19 | - | 135,780 |
25.09.24 09:41:45 | - | 135,780 |
25.09.24 09:40:10 | - | 135,740 |
25.09.24 09:37:58 | - | 135,740 |
25.09.24 09:37:26 | - | 135,700 |
25.09.24 09:35:46 | - | 135,700 |
25.09.24 09:34:55 | - | 135,740 |
25.09.24 09:34:14 | - | 135,780 |
25.09.24 09:33:23 | - | 135,820 |