Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:05 | - | 136,000 |
25.09.24 14:53:14 | - | 135,980 |
25.09.24 14:50:41 | - | 136,020 |
25.09.24 14:49:43 | - | 136,000 |
25.09.24 14:49:06 | - | 136,020 |
25.09.24 14:48:56 | - | 136,000 |
25.09.24 14:47:00 | - | 135,980 |
25.09.24 14:45:45 | - | 136,000 |
25.09.24 14:44:57 | - | 136,020 |
25.09.24 14:44:41 | - | 136,040 |
25.09.24 14:44:30 | - | 136,060 |
25.09.24 14:43:59 | - | 136,080 |
25.09.24 14:42:41 | - | 136,060 |
25.09.24 14:40:04 | - | 136,040 |
25.09.24 14:38:22 | - | 136,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:03 | - | 136,000 |
25.09.24 14:36:36 | - | 136,000 |
25.09.24 14:36:16 | - | 135,980 |
25.09.24 14:34:47 | - | 135,980 |
25.09.24 14:34:07 | - | 135,960 |
25.09.24 14:34:01 | - | 135,940 |
25.09.24 14:33:48 | - | 135,940 |
25.09.24 14:33:48 | - | 135,940 |
25.09.24 14:32:01 | - | 135,880 |
25.09.24 14:29:18 | - | 135,980 |
25.09.24 14:28:04 | - | 136,000 |
25.09.24 14:27:01 | - | 136,000 |
25.09.24 14:26:52 | - | 136,020 |
25.09.24 14:25:30 | - | 136,000 |
25.09.24 14:23:44 | - | 135,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:18 | - | 136,000 |
25.09.24 14:21:59 | - | 136,020 |
25.09.24 14:21:39 | - | 136,000 |
25.09.24 14:21:29 | - | 136,020 |
25.09.24 14:19:02 | - | 135,980 |
25.09.24 14:17:17 | - | 135,960 |
25.09.24 14:16:01 | - | 135,940 |
25.09.24 14:11:05 | - | 135,920 |
25.09.24 14:10:02 | - | 135,940 |
25.09.24 14:09:08 | - | 135,960 |
25.09.24 14:08:18 | - | 135,980 |
25.09.24 14:08:05 | - | 135,960 |
25.09.24 14:06:26 | - | 135,940 |
25.09.24 14:03:30 | - | 135,960 |
25.09.24 14:01:50 | - | 135,980 |