Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:56 | - | 135,780 |
25.09.24 09:31:40 | - | 135,780 |
25.09.24 09:31:29 | - | 135,820 |
25.09.24 09:30:44 | - | 135,820 |
25.09.24 09:29:58 | - | 135,820 |
25.09.24 09:29:47 | - | 135,720 |
25.09.24 09:28:46 | - | 135,720 |
25.09.24 09:25:19 | - | 135,540 |
25.09.24 09:23:03 | - | 135,480 |
25.09.24 09:20:47 | - | 135,480 |
25.09.24 09:18:52 | - | 135,420 |
25.09.24 09:16:11 | - | 135,420 |
25.09.24 09:12:45 | - | 135,340 |
25.09.24 09:11:14 | - | 135,340 |
25.09.24 09:06:22 | - | 135,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:07 | - | 135,340 |
25.09.24 08:46:47 | - | 134,016 |
25.09.24 08:45:19 | - | 134,051 |
25.09.24 08:42:44 | - | 134,087 |
25.09.24 08:35:10 | - | 134,052 |
25.09.24 08:33:31 | - | 134,016 |
25.09.24 08:32:49 | - | 133,982 |
25.09.24 08:30:10 | - | 134,016 |
25.09.24 08:29:01 | - | 134,052 |
25.09.24 08:27:28 | - | 134,088 |
25.09.24 08:19:09 | - | 134,123 |
25.09.24 08:16:27 | - | 134,088 |
25.09.24 08:16:04 | - | 134,053 |
25.09.24 08:15:53 | - | 134,123 |
25.09.24 08:14:57 | - | 134,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:07 | - | 134,122 |
25.09.24 08:05:19 | - | 134,086 |
24.09.24 21:59:56 | - | 134,639 |
24.09.24 21:59:44 | - | 134,604 |
24.09.24 21:59:26 | - | 134,569 |
24.09.24 21:58:13 | - | 134,534 |
24.09.24 21:55:58 | - | 134,499 |
24.09.24 21:55:11 | - | 134,465 |
24.09.24 21:55:05 | - | 134,430 |
24.09.24 21:54:46 | - | 134,465 |
24.09.24 21:53:55 | - | 134,499 |
24.09.24 21:48:13 | - | 134,536 |
24.09.24 21:47:27 | - | 134,501 |
24.09.24 21:47:27 | - | 134,501 |
24.09.24 21:45:38 | - | 134,536 |