Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:05 | - | 134,501 |
24.09.24 21:41:33 | - | 134,536 |
24.09.24 21:40:19 | - | 134,501 |
24.09.24 21:38:32 | - | 134,466 |
24.09.24 21:38:13 | - | 134,501 |
24.09.24 21:36:32 | - | 134,466 |
24.09.24 21:36:03 | - | 134,501 |
24.09.24 21:35:32 | - | 134,466 |
24.09.24 21:35:17 | - | 134,430 |
24.09.24 21:34:00 | - | 134,465 |
24.09.24 21:30:08 | - | 134,513 |
24.09.24 21:24:20 | - | 134,548 |
24.09.24 21:22:19 | - | 134,513 |
24.09.24 21:21:45 | - | 134,548 |
24.09.24 21:18:27 | - | 134,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:08 | - | 134,478 |
24.09.24 21:17:29 | - | 134,513 |
24.09.24 21:15:49 | - | 134,548 |
24.09.24 21:13:01 | - | 134,513 |
24.09.24 21:11:40 | - | 134,549 |
24.09.24 21:10:44 | - | 134,584 |
24.09.24 21:10:06 | - | 134,549 |
24.09.24 21:08:51 | - | 134,584 |
24.09.24 21:06:15 | - | 134,549 |
24.09.24 21:04:28 | - | 134,585 |
24.09.24 21:03:34 | - | 134,550 |
24.09.24 21:02:52 | - | 134,585 |
24.09.24 20:59:10 | - | 134,550 |
24.09.24 20:59:02 | - | 134,550 |
24.09.24 20:56:36 | - | 134,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:00 | - | 134,550 |
24.09.24 20:52:32 | - | 134,585 |
24.09.24 20:50:45 | - | 134,550 |
24.09.24 20:49:36 | - | 134,515 |
24.09.24 20:40:45 | - | 134,550 |
24.09.24 20:39:59 | - | 134,585 |
24.09.24 20:39:37 | - | 134,550 |
24.09.24 20:35:18 | - | 134,515 |
24.09.24 20:33:45 | - | 134,480 |
24.09.24 20:33:45 | - | 134,480 |
24.09.24 20:33:45 | - | 134,480 |
24.09.24 20:33:45 | - | 134,480 |
24.09.24 20:33:45 | - | 134,480 |
24.09.24 20:33:45 | - | 134,480 |
24.09.24 20:33:45 | - | 134,480 |