Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:45 | - | 135,980 |
25.09.24 16:26:45 | - | 135,980 |
25.09.24 16:26:45 | - | 135,980 |
25.09.24 16:26:45 | - | 135,980 |
25.09.24 16:26:45 | - | 135,980 |
25.09.24 16:26:45 | - | 135,980 |
25.09.24 16:25:56 | - | 136,060 |
25.09.24 16:24:42 | - | 136,060 |
25.09.24 16:24:35 | - | 136,020 |
25.09.24 16:22:48 | - | 136,020 |
25.09.24 16:22:05 | - | 135,980 |
25.09.24 16:21:03 | - | 136,020 |
25.09.24 16:20:14 | - | 136,060 |
25.09.24 16:19:52 | - | 136,100 |
25.09.24 16:18:09 | - | 136,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:18 | - | 136,180 |
25.09.24 16:16:07 | - | 136,100 |
25.09.24 16:15:40 | - | 136,060 |
25.09.24 16:14:45 | - | 136,060 |
25.09.24 16:12:20 | - | 136,060 |
25.09.24 16:11:14 | - | 136,020 |
25.09.24 16:10:00 | - | 136,020 |
25.09.24 16:07:47 | - | 136,020 |
25.09.24 16:07:04 | - | 136,020 |
25.09.24 16:05:40 | - | 136,020 |
25.09.24 16:04:01 | - | 135,940 |
25.09.24 16:03:02 | - | 135,980 |
25.09.24 16:01:50 | - | 135,980 |
25.09.24 16:00:35 | - | 135,980 |
25.09.24 16:00:05 | - | 135,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:55 | - | 135,860 |
25.09.24 15:58:18 | - | 135,820 |
25.09.24 15:57:36 | - | 135,780 |
25.09.24 15:57:36 | - | 135,780 |
25.09.24 15:56:53 | - | 135,780 |
25.09.24 15:55:23 | - | 135,700 |
25.09.24 15:53:53 | - | 135,740 |
25.09.24 15:52:52 | - | 135,740 |
25.09.24 15:51:29 | - | 135,740 |
25.09.24 15:50:39 | - | 135,740 |
25.09.24 15:50:39 | - | 135,740 |
25.09.24 15:48:37 | - | 135,780 |
25.09.24 15:48:21 | - | 135,740 |
25.09.24 15:47:27 | - | 135,740 |
25.09.24 15:46:18 | - | 135,780 |